REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:00 | - | 59,370 |
21.10.24 15:44:59 | - | 59,360 |
21.10.24 15:44:53 | - | 59,370 |
21.10.24 15:44:51 | - | 59,360 |
21.10.24 15:44:48 | - | 59,370 |
21.10.24 15:44:47 | - | 59,380 |
21.10.24 15:44:46 | - | 59,370 |
21.10.24 15:44:44 | - | 59,380 |
21.10.24 15:44:43 | - | 59,370 |
21.10.24 15:44:42 | - | 59,380 |
21.10.24 15:44:41 | - | 59,380 |
21.10.24 15:44:40 | - | 59,370 |
21.10.24 15:44:39 | - | 59,390 |
21.10.24 15:44:33 | - | 59,350 |
21.10.24 15:44:30 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:29 | - | 59,340 |
21.10.24 15:44:27 | - | 59,330 |
21.10.24 15:44:26 | - | 59,330 |
21.10.24 15:44:25 | - | 59,310 |
21.10.24 15:44:24 | - | 59,320 |
21.10.24 15:44:23 | - | 59,320 |
21.10.24 15:44:21 | - | 59,330 |
21.10.24 15:44:20 | - | 59,320 |
21.10.24 15:44:18 | - | 59,330 |
21.10.24 15:44:17 | - | 59,340 |
21.10.24 15:44:16 | - | 59,330 |
21.10.24 15:44:15 | - | 59,350 |
21.10.24 15:44:14 | - | 59,370 |
21.10.24 15:44:12 | - | 59,360 |
21.10.24 15:44:11 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:09 | - | 59,350 |
21.10.24 15:44:08 | - | 59,360 |
21.10.24 15:44:07 | - | 59,350 |
21.10.24 15:44:05 | - | 59,350 |
21.10.24 15:43:52 | - | 59,360 |
21.10.24 15:43:50 | - | 59,370 |
21.10.24 15:43:49 | - | 59,380 |
21.10.24 15:43:48 | - | 59,390 |
21.10.24 15:43:45 | - | 59,400 |
21.10.24 15:43:44 | - | 59,390 |
21.10.24 15:43:43 | - | 59,420 |
21.10.24 15:43:42 | - | 59,410 |
21.10.24 15:43:41 | - | 59,400 |
21.10.24 15:43:38 | - | 59,430 |
21.10.24 15:43:37 | - | 59,420 |