REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:58 | - | 59,510 |
21.10.24 15:37:52 | - | 59,490 |
21.10.24 15:37:51 | - | 59,490 |
21.10.24 15:37:49 | - | 59,490 |
21.10.24 15:37:42 | - | 59,480 |
21.10.24 15:37:40 | - | 59,500 |
21.10.24 15:37:34 | - | 59,510 |
21.10.24 15:37:28 | - | 59,480 |
21.10.24 15:37:27 | - | 59,470 |
21.10.24 15:37:24 | - | 59,480 |
21.10.24 15:37:17 | - | 59,490 |
21.10.24 15:37:16 | - | 59,480 |
21.10.24 15:37:15 | - | 59,490 |
21.10.24 15:37:14 | - | 59,480 |
21.10.24 15:37:11 | - | 59,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:10 | - | 59,490 |
21.10.24 15:37:08 | - | 59,480 |
21.10.24 15:37:07 | - | 59,500 |
21.10.24 15:37:05 | - | 59,510 |
21.10.24 15:37:04 | - | 59,500 |
21.10.24 15:37:02 | - | 59,510 |
21.10.24 15:36:59 | - | 59,510 |
21.10.24 15:36:57 | - | 59,520 |
21.10.24 15:36:55 | - | 59,490 |
21.10.24 15:36:53 | - | 59,500 |
21.10.24 15:36:48 | - | 59,490 |
21.10.24 15:36:45 | - | 59,490 |
21.10.24 15:36:44 | - | 59,510 |
21.10.24 15:36:43 | - | 59,510 |
21.10.24 15:36:40 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:39 | - | 59,500 |
21.10.24 15:36:38 | - | 59,510 |
21.10.24 15:36:37 | - | 59,520 |
21.10.24 15:36:35 | - | 59,520 |
21.10.24 15:36:30 | - | 59,520 |
21.10.24 15:36:28 | - | 59,530 |
21.10.24 15:36:25 | - | 59,520 |
21.10.24 15:36:24 | - | 59,530 |
21.10.24 15:36:23 | - | 59,540 |
21.10.24 15:36:22 | - | 59,550 |
21.10.24 15:36:19 | - | 59,560 |
21.10.24 15:36:18 | - | 59,560 |
21.10.24 15:36:17 | - | 59,550 |
21.10.24 15:36:08 | - | 59,550 |
21.10.24 15:36:06 | - | 59,560 |