REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:37 | - | 59,480 |
21.10.24 15:39:36 | - | 59,490 |
21.10.24 15:39:34 | - | 59,500 |
21.10.24 15:39:32 | - | 59,490 |
21.10.24 15:39:31 | - | 59,460 |
21.10.24 15:39:28 | - | 59,470 |
21.10.24 15:39:25 | - | 59,460 |
21.10.24 15:39:23 | - | 59,450 |
21.10.24 15:39:22 | - | 59,460 |
21.10.24 15:39:21 | - | 59,390 |
21.10.24 15:39:20 | - | 59,460 |
21.10.24 15:39:16 | - | 59,450 |
21.10.24 15:39:14 | - | 59,440 |
21.10.24 15:39:13 | - | 59,450 |
21.10.24 15:39:12 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:11 | - | 59,450 |
21.10.24 15:39:10 | - | 59,450 |
21.10.24 15:39:04 | - | 59,450 |
21.10.24 15:39:03 | - | 59,460 |
21.10.24 15:38:59 | - | 59,470 |
21.10.24 15:38:58 | - | 59,450 |
21.10.24 15:38:51 | - | 59,470 |
21.10.24 15:38:50 | - | 59,470 |
21.10.24 15:38:48 | - | 59,480 |
21.10.24 15:38:45 | - | 59,500 |
21.10.24 15:38:42 | - | 59,520 |
21.10.24 15:38:41 | - | 59,510 |
21.10.24 15:38:39 | - | 59,520 |
21.10.24 15:38:33 | - | 59,510 |
21.10.24 15:38:32 | - | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:30 | - | 59,500 |
21.10.24 15:38:29 | - | 59,490 |
21.10.24 15:38:28 | - | 59,500 |
21.10.24 15:38:27 | - | 59,520 |
21.10.24 15:38:26 | - | 59,500 |
21.10.24 15:38:23 | - | 59,510 |
21.10.24 15:38:21 | - | 59,500 |
21.10.24 15:38:20 | - | 59,490 |
21.10.24 15:38:19 | - | 59,490 |
21.10.24 15:38:08 | - | 59,500 |
21.10.24 15:38:07 | - | 59,510 |
21.10.24 15:38:02 | - | 59,500 |
21.10.24 15:38:01 | - | 59,510 |
21.10.24 15:38:00 | - | 59,510 |
21.10.24 15:37:59 | - | 59,500 |