REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:12 | - | 59,380 |
21.10.24 15:48:11 | - | 59,370 |
21.10.24 15:48:05 | - | 59,400 |
21.10.24 15:47:56 | - | 59,390 |
21.10.24 15:47:54 | - | 59,390 |
21.10.24 15:47:53 | - | 59,380 |
21.10.24 15:47:51 | - | 59,380 |
21.10.24 15:47:50 | - | 59,360 |
21.10.24 15:47:49 | - | 59,380 |
21.10.24 15:47:48 | - | 59,370 |
21.10.24 15:47:44 | - | 59,420 |
21.10.24 15:47:43 | - | 59,410 |
21.10.24 15:47:41 | - | 59,420 |
21.10.24 15:47:38 | - | 59,420 |
21.10.24 15:47:37 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:36 | - | 59,430 |
21.10.24 15:47:35 | - | 59,420 |
21.10.24 15:47:34 | - | 59,440 |
21.10.24 15:47:32 | - | 59,440 |
21.10.24 15:47:31 | - | 59,440 |
21.10.24 15:47:27 | - | 59,440 |
21.10.24 15:47:26 | - | 59,430 |
21.10.24 15:47:25 | - | 59,430 |
21.10.24 15:47:24 | - | 59,440 |
21.10.24 15:47:23 | - | 59,440 |
21.10.24 15:47:22 | - | 59,430 |
21.10.24 15:47:19 | - | 59,440 |
21.10.24 15:47:18 | - | 59,450 |
21.10.24 15:47:17 | - | 59,450 |
21.10.24 15:47:15 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:14 | - | 59,430 |
21.10.24 15:47:13 | - | 59,350 |
21.10.24 15:47:12 | - | 59,440 |
21.10.24 15:47:08 | - | 59,420 |
21.10.24 15:47:06 | - | 59,420 |
21.10.24 15:47:03 | - | 59,410 |
21.10.24 15:46:59 | - | 59,420 |
21.10.24 15:46:58 | - | 59,430 |
21.10.24 15:46:57 | - | 59,450 |
21.10.24 15:46:55 | - | 59,450 |
21.10.24 15:46:53 | - | 59,450 |
21.10.24 15:46:52 | - | 59,460 |
21.10.24 15:46:51 | - | 59,450 |
21.10.24 15:46:49 | - | 59,450 |
21.10.24 15:46:46 | - | 59,470 |