REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:48 | - | 59,390 |
21.10.24 15:53:44 | - | 59,400 |
21.10.24 15:53:43 | - | 59,390 |
21.10.24 15:53:38 | - | 59,400 |
21.10.24 15:53:37 | - | 59,390 |
21.10.24 15:53:36 | - | 59,390 |
21.10.24 15:53:34 | - | 59,400 |
21.10.24 15:53:32 | - | 59,400 |
21.10.24 15:53:31 | - | 59,380 |
21.10.24 15:53:30 | - | 59,380 |
21.10.24 15:53:29 | - | 59,390 |
21.10.24 15:53:28 | - | 59,380 |
21.10.24 15:53:27 | - | 59,360 |
21.10.24 15:53:25 | - | 59,380 |
21.10.24 15:53:22 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:19 | - | 59,400 |
21.10.24 15:53:15 | - | 59,390 |
21.10.24 15:53:14 | - | 59,400 |
21.10.24 15:53:12 | - | 59,390 |
21.10.24 15:53:11 | - | 59,390 |
21.10.24 15:53:10 | - | 59,390 |
21.10.24 15:53:01 | - | 59,400 |
21.10.24 15:53:00 | - | 59,410 |
21.10.24 15:52:51 | - | 59,420 |
21.10.24 15:52:49 | - | 59,420 |
21.10.24 15:52:47 | - | 59,410 |
21.10.24 15:52:46 | - | 59,420 |
21.10.24 15:52:45 | - | 59,420 |
21.10.24 15:52:44 | - | 59,410 |
21.10.24 15:52:41 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:30 | - | 59,410 |
21.10.24 15:52:29 | - | 59,400 |
21.10.24 15:52:27 | - | 59,390 |
21.10.24 15:52:25 | - | 59,380 |
21.10.24 15:52:22 | - | 59,400 |
21.10.24 15:52:20 | - | 59,390 |
21.10.24 15:52:18 | - | 59,400 |
21.10.24 15:52:16 | - | 59,390 |
21.10.24 15:52:12 | - | 59,400 |
21.10.24 15:52:10 | - | 59,390 |
21.10.24 15:52:09 | - | 59,400 |
21.10.24 15:52:07 | - | 59,390 |
21.10.24 15:52:05 | - | 59,380 |
21.10.24 15:52:00 | - | 59,370 |
21.10.24 15:51:59 | - | 59,370 |