REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:00 | - | 59,300 |
21.10.24 16:00:59 | - | 59,310 |
21.10.24 16:00:53 | - | 59,320 |
21.10.24 16:00:52 | - | 59,310 |
21.10.24 16:00:49 | - | 59,290 |
21.10.24 16:00:46 | - | 59,270 |
21.10.24 16:00:44 | - | 59,260 |
21.10.24 16:00:41 | - | 59,270 |
21.10.24 16:00:40 | - | 59,260 |
21.10.24 16:00:30 | - | 59,280 |
21.10.24 16:00:26 | - | 59,300 |
21.10.24 16:00:25 | - | 59,300 |
21.10.24 16:00:24 | - | 59,280 |
21.10.24 16:00:23 | - | 59,300 |
21.10.24 16:00:07 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:06 | - | 59,220 |
21.10.24 16:00:02 | - | 59,310 |
21.10.24 16:00:00 | - | 59,310 |
21.10.24 15:59:52 | - | 59,310 |
21.10.24 15:59:50 | - | 59,320 |
21.10.24 15:59:48 | - | 59,310 |
21.10.24 15:59:47 | - | 59,300 |
21.10.24 15:59:43 | - | 59,300 |
21.10.24 15:59:42 | - | 59,310 |
21.10.24 15:59:41 | - | 59,320 |
21.10.24 15:59:40 | - | 59,310 |
21.10.24 15:59:39 | - | 59,310 |
21.10.24 15:59:38 | - | 59,320 |
21.10.24 15:59:17 | - | 59,320 |
21.10.24 15:59:16 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:56 | - | 59,340 |
21.10.24 15:58:49 | - | 59,350 |
21.10.24 15:58:48 | - | 59,360 |
21.10.24 15:58:38 | - | 59,350 |
21.10.24 15:58:36 | - | 59,360 |
21.10.24 15:58:35 | - | 59,350 |
21.10.24 15:58:34 | - | 59,360 |
21.10.24 15:58:33 | - | 59,350 |
21.10.24 15:58:30 | - | 59,360 |
21.10.24 15:58:29 | - | 59,350 |
21.10.24 15:58:27 | - | 59,360 |
21.10.24 15:58:25 | - | 59,350 |
21.10.24 15:58:24 | - | 59,360 |
21.10.24 15:58:23 | - | 59,360 |
21.10.24 15:58:22 | - | 59,360 |