REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:38 | - | 59,190 |
21.10.24 16:06:33 | - | 59,200 |
21.10.24 16:06:32 | - | 59,200 |
21.10.24 16:06:27 | - | 59,210 |
21.10.24 16:06:24 | - | 59,210 |
21.10.24 16:06:23 | - | 59,220 |
21.10.24 16:06:17 | - | 59,230 |
21.10.24 16:06:16 | - | 59,230 |
21.10.24 16:06:15 | - | 59,230 |
21.10.24 16:06:12 | - | 59,240 |
21.10.24 16:06:11 | - | 59,240 |
21.10.24 16:06:10 | - | 59,250 |
21.10.24 16:06:07 | - | 59,260 |
21.10.24 16:06:03 | - | 59,260 |
21.10.24 16:06:02 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:01 | - | 59,260 |
21.10.24 16:06:00 | - | 59,280 |
21.10.24 16:05:59 | - | 59,290 |
21.10.24 16:05:56 | - | 59,300 |
21.10.24 16:05:55 | - | 59,290 |
21.10.24 16:05:52 | - | 59,300 |
21.10.24 16:05:47 | - | 59,310 |
21.10.24 16:05:38 | - | 59,310 |
21.10.24 16:05:20 | - | 59,320 |
21.10.24 16:05:14 | - | 59,300 |
21.10.24 16:05:12 | - | 59,310 |
21.10.24 16:05:11 | - | 59,300 |
21.10.24 16:05:08 | - | 59,300 |
21.10.24 16:04:54 | - | 59,290 |
21.10.24 16:04:53 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:51 | - | 59,290 |
21.10.24 16:04:50 | - | 59,260 |
21.10.24 16:04:48 | - | 59,270 |
21.10.24 16:04:44 | - | 59,260 |
21.10.24 16:04:43 | - | 59,250 |
21.10.24 16:04:42 | - | 59,270 |
21.10.24 16:04:35 | - | 59,260 |
21.10.24 16:04:32 | - | 59,250 |
21.10.24 16:04:30 | - | 59,260 |
21.10.24 16:04:29 | - | 59,250 |
21.10.24 16:04:28 | - | 59,260 |
21.10.24 16:04:24 | - | 59,250 |
21.10.24 16:04:11 | - | 59,260 |
21.10.24 16:04:10 | - | 59,250 |
21.10.24 16:03:59 | - | 59,260 |