REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:05 | - | 59,070 |
21.10.24 16:18:00 | - | 59,080 |
21.10.24 16:17:54 | - | 59,050 |
21.10.24 16:17:53 | - | 59,060 |
21.10.24 16:17:51 | - | 59,040 |
21.10.24 16:17:43 | - | 59,070 |
21.10.24 16:17:42 | - | 59,080 |
21.10.24 16:17:39 | - | 59,090 |
21.10.24 16:17:35 | - | 59,080 |
21.10.24 16:17:31 | - | 59,090 |
21.10.24 16:17:30 | - | 59,080 |
21.10.24 16:17:24 | - | 59,090 |
21.10.24 16:17:22 | - | 59,080 |
21.10.24 16:17:21 | - | 59,090 |
21.10.24 16:17:14 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:10 | - | 59,100 |
21.10.24 16:16:59 | - | 59,110 |
21.10.24 16:16:58 | - | 59,110 |
21.10.24 16:16:54 | - | 59,120 |
21.10.24 16:16:52 | - | 59,120 |
21.10.24 16:16:49 | - | 59,110 |
21.10.24 16:16:24 | - | 59,120 |
21.10.24 16:16:23 | - | 59,110 |
21.10.24 16:16:06 | - | 59,120 |
21.10.24 16:16:05 | - | 59,120 |
21.10.24 16:15:55 | - | 59,120 |
21.10.24 16:15:54 | - | 59,120 |
21.10.24 16:15:49 | - | 59,110 |
21.10.24 16:15:46 | - | 59,100 |
21.10.24 16:15:44 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:43 | - | 59,100 |
21.10.24 16:15:31 | - | 59,110 |
21.10.24 16:15:30 | - | 59,120 |
21.10.24 16:15:27 | - | 59,120 |
21.10.24 16:15:26 | - | 59,110 |
21.10.24 16:15:25 | - | 59,120 |
21.10.24 16:15:24 | - | 59,130 |
21.10.24 16:15:22 | - | 59,120 |
21.10.24 16:15:19 | - | 59,120 |
21.10.24 16:15:15 | - | 59,130 |
21.10.24 16:15:14 | - | 59,140 |
21.10.24 16:15:13 | - | 59,140 |
21.10.24 16:15:06 | - | 59,130 |
21.10.24 16:15:04 | - | 59,140 |
21.10.24 16:15:03 | - | 59,060 |