REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:16 | - | 59,190 |
21.10.24 16:24:44 | - | 59,200 |
21.10.24 16:24:41 | - | 59,220 |
21.10.24 16:24:31 | - | 59,210 |
21.10.24 16:24:29 | - | 59,210 |
21.10.24 16:24:28 | - | 59,220 |
21.10.24 16:24:23 | - | 59,220 |
21.10.24 16:24:22 | - | 59,210 |
21.10.24 16:24:20 | - | 59,230 |
21.10.24 16:24:19 | - | 59,220 |
21.10.24 16:24:18 | - | 59,230 |
21.10.24 16:24:17 | - | 59,220 |
21.10.24 16:24:10 | - | 59,230 |
21.10.24 16:24:09 | - | 59,230 |
21.10.24 16:23:11 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:55 | - | 59,210 |
21.10.24 16:22:35 | - | 59,190 |
21.10.24 16:22:33 | - | 59,190 |
21.10.24 16:22:32 | - | 59,200 |
21.10.24 16:22:23 | - | 59,180 |
21.10.24 16:22:22 | - | 59,180 |
21.10.24 16:22:21 | - | 59,170 |
21.10.24 16:22:18 | - | 59,180 |
21.10.24 16:22:13 | - | 59,170 |
21.10.24 16:22:10 | - | 59,180 |
21.10.24 16:22:09 | - | 59,170 |
21.10.24 16:22:08 | - | 59,160 |
21.10.24 16:22:06 | - | 59,170 |
21.10.24 16:22:02 | - | 59,160 |
21.10.24 16:21:53 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:46 | - | 59,140 |
21.10.24 16:21:45 | - | 59,150 |
21.10.24 16:21:39 | - | 59,170 |
21.10.24 16:21:38 | - | 59,180 |
21.10.24 16:21:36 | - | 59,170 |
21.10.24 16:21:30 | - | 59,160 |
21.10.24 16:21:26 | - | 59,150 |
21.10.24 16:21:25 | - | 59,140 |
21.10.24 16:21:24 | - | 59,150 |
21.10.24 16:21:11 | - | 59,150 |
21.10.24 16:21:09 | - | 59,140 |
21.10.24 16:21:03 | - | 59,130 |
21.10.24 16:21:00 | - | 59,120 |
21.10.24 16:20:50 | - | 59,130 |
21.10.24 16:20:42 | - | 59,120 |