REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:55 | - | 59,160 |
21.10.24 16:14:54 | - | 59,150 |
21.10.24 16:14:34 | - | 59,190 |
21.10.24 16:14:29 | - | 59,180 |
21.10.24 16:14:26 | - | 59,170 |
21.10.24 16:14:21 | - | 59,180 |
21.10.24 16:14:19 | - | 59,170 |
21.10.24 16:14:14 | - | 59,180 |
21.10.24 16:14:13 | - | 59,180 |
21.10.24 16:14:11 | - | 59,190 |
21.10.24 16:14:11 | - | 59,200 |
21.10.24 16:14:09 | - | 59,190 |
21.10.24 16:14:08 | - | 59,200 |
21.10.24 16:14:02 | - | 59,210 |
21.10.24 16:14:01 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:00 | - | 59,180 |
21.10.24 16:13:29 | - | 59,170 |
21.10.24 16:13:13 | - | 59,180 |
21.10.24 16:13:12 | - | 59,170 |
21.10.24 16:13:08 | - | 59,190 |
21.10.24 16:13:05 | - | 59,170 |
21.10.24 16:12:57 | - | 59,170 |
21.10.24 16:12:55 | - | 59,160 |
21.10.24 16:12:54 | - | 59,180 |
21.10.24 16:12:52 | - | 59,170 |
21.10.24 16:12:51 | - | 59,170 |
21.10.24 16:12:47 | - | 59,170 |
21.10.24 16:12:44 | - | 59,170 |
21.10.24 16:12:42 | - | 59,180 |
21.10.24 16:12:40 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:38 | - | 59,180 |
21.10.24 16:12:32 | - | 59,160 |
21.10.24 16:12:31 | - | 59,160 |
21.10.24 16:12:27 | - | 59,170 |
21.10.24 16:12:25 | - | 59,180 |
21.10.24 16:12:24 | - | 59,180 |
21.10.24 16:12:23 | - | 59,180 |
21.10.24 16:12:21 | - | 59,170 |
21.10.24 16:12:20 | - | 59,170 |
21.10.24 16:12:19 | - | 59,180 |
21.10.24 16:12:18 | - | 59,170 |
21.10.24 16:12:16 | - | 59,170 |
21.10.24 16:12:15 | - | 59,160 |
21.10.24 16:12:13 | - | 59,170 |
21.10.24 16:12:12 | - | 59,160 |