REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:11 | - | 59,070 |
21.10.24 16:12:09 | - | 59,160 |
21.10.24 16:12:04 | - | 59,150 |
21.10.24 16:12:03 | - | 59,160 |
21.10.24 16:12:02 | - | 59,140 |
21.10.24 16:12:01 | - | 59,150 |
21.10.24 16:11:57 | - | 59,160 |
21.10.24 16:11:56 | - | 59,150 |
21.10.24 16:11:55 | - | 59,150 |
21.10.24 16:11:53 | - | 59,170 |
21.10.24 16:11:49 | - | 59,160 |
21.10.24 16:11:48 | - | 59,170 |
21.10.24 16:11:47 | - | 59,160 |
21.10.24 16:11:41 | - | 59,170 |
21.10.24 16:11:38 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:37 | - | 59,170 |
21.10.24 16:11:34 | - | 59,180 |
21.10.24 16:11:33 | - | 59,180 |
21.10.24 16:11:32 | - | 59,190 |
21.10.24 16:11:31 | - | 59,200 |
21.10.24 16:11:29 | - | 59,130 |
21.10.24 16:11:12 | - | 59,220 |
21.10.24 16:11:11 | - | 59,230 |
21.10.24 16:11:01 | - | 59,220 |
21.10.24 16:11:00 | - | 59,220 |
21.10.24 16:10:54 | - | 59,220 |
21.10.24 16:10:50 | - | 59,220 |
21.10.24 16:10:45 | - | 59,210 |
21.10.24 16:10:44 | - | 59,220 |
21.10.24 16:10:37 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:36 | - | 59,220 |
21.10.24 16:10:31 | - | 59,210 |
21.10.24 16:10:29 | - | 59,220 |
21.10.24 16:10:28 | - | 59,210 |
21.10.24 16:10:27 | - | 59,220 |
21.10.24 16:10:18 | - | 59,230 |
21.10.24 16:10:17 | - | 59,230 |
21.10.24 16:10:14 | - | 59,230 |
21.10.24 16:10:11 | - | 59,230 |
21.10.24 16:10:10 | - | 59,240 |
21.10.24 16:10:06 | - | 59,230 |
21.10.24 16:09:42 | - | 59,220 |
21.10.24 16:09:39 | - | 59,230 |
21.10.24 16:09:33 | - | 59,230 |
21.10.24 16:09:29 | - | 59,220 |