REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:41 | - | 59,130 |
21.10.24 16:20:39 | - | 59,120 |
21.10.24 16:20:38 | - | 59,130 |
21.10.24 16:20:32 | - | 59,120 |
21.10.24 16:20:31 | - | 59,110 |
21.10.24 16:20:24 | - | 59,120 |
21.10.24 16:20:21 | - | 59,020 |
21.10.24 16:20:11 | - | 59,010 |
21.10.24 16:20:02 | - | 58,990 |
21.10.24 16:19:56 | - | 59,080 |
21.10.24 16:19:55 | - | 59,090 |
21.10.24 16:19:53 | - | 59,080 |
21.10.24 16:19:51 | - | 59,080 |
21.10.24 16:19:50 | - | 59,080 |
21.10.24 16:19:44 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:43 | - | 59,080 |
21.10.24 16:19:42 | - | 59,090 |
21.10.24 16:19:31 | - | 59,090 |
21.10.24 16:19:29 | - | 59,090 |
21.10.24 16:19:27 | - | 59,090 |
21.10.24 16:19:22 | - | 59,080 |
21.10.24 16:19:21 | - | 59,090 |
21.10.24 16:19:20 | - | 59,080 |
21.10.24 16:19:15 | - | 59,090 |
21.10.24 16:19:10 | - | 59,080 |
21.10.24 16:19:05 | - | 59,080 |
21.10.24 16:19:03 | - | 59,090 |
21.10.24 16:18:57 | - | 59,090 |
21.10.24 16:18:56 | - | 59,020 |
21.10.24 16:18:53 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:51 | - | 59,100 |
21.10.24 16:18:50 | - | 59,110 |
21.10.24 16:18:49 | - | 59,100 |
21.10.24 16:18:39 | - | 59,090 |
21.10.24 16:18:37 | - | 59,090 |
21.10.24 16:18:35 | - | 59,090 |
21.10.24 16:18:30 | - | 59,090 |
21.10.24 16:18:29 | - | 59,080 |
21.10.24 16:18:26 | - | 59,090 |
21.10.24 16:18:16 | - | 59,080 |
21.10.24 16:18:13 | - | 59,090 |
21.10.24 16:18:12 | - | 59,080 |
21.10.24 16:18:11 | - | 59,090 |
21.10.24 16:18:07 | - | 59,080 |
21.10.24 16:18:06 | - | 59,050 |