REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:29 | - | 59,180 |
21.10.24 16:36:14 | - | 59,160 |
21.10.24 16:36:10 | - | 59,150 |
21.10.24 16:36:06 | - | 59,150 |
21.10.24 16:36:04 | - | 59,140 |
21.10.24 16:36:01 | - | 59,150 |
21.10.24 16:36:00 | - | 59,150 |
21.10.24 16:35:54 | - | 59,140 |
21.10.24 16:35:42 | - | 59,150 |
21.10.24 16:35:38 | - | 59,150 |
21.10.24 16:35:24 | - | 59,160 |
21.10.24 16:35:19 | - | 59,150 |
21.10.24 16:35:11 | - | 59,140 |
21.10.24 16:35:10 | - | 59,150 |
21.10.24 16:34:49 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:44 | - | 59,160 |
21.10.24 16:34:35 | - | 59,150 |
21.10.24 16:34:30 | - | 59,140 |
21.10.24 16:33:59 | - | 59,130 |
21.10.24 16:33:57 | - | 59,120 |
21.10.24 16:33:52 | - | 59,130 |
21.10.24 16:33:33 | - | 59,120 |
21.10.24 16:33:26 | - | 59,130 |
21.10.24 16:33:24 | - | 59,140 |
21.10.24 16:33:23 | - | 59,160 |
21.10.24 16:33:21 | - | 59,170 |
21.10.24 16:33:14 | - | 59,180 |
21.10.24 16:33:12 | - | 59,170 |
21.10.24 16:33:08 | - | 59,170 |
21.10.24 16:33:05 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:01 | - | 59,170 |
21.10.24 16:32:55 | - | 59,180 |
21.10.24 16:32:27 | - | 59,190 |
21.10.24 16:32:24 | - | 59,200 |
21.10.24 16:32:23 | - | 59,210 |
21.10.24 16:32:22 | - | 59,200 |
21.10.24 16:32:20 | - | 59,190 |
21.10.24 16:32:18 | - | 59,200 |
21.10.24 16:32:15 | - | 59,210 |
21.10.24 16:32:14 | - | 59,200 |
21.10.24 16:32:11 | - | 59,210 |
21.10.24 16:32:10 | - | 59,210 |
21.10.24 16:32:08 | - | 59,220 |
21.10.24 16:32:03 | - | 59,210 |
21.10.24 16:31:59 | - | 59,210 |