REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:21 | - | 59,150 |
21.10.24 16:50:20 | - | 59,140 |
21.10.24 16:50:19 | - | 59,150 |
21.10.24 16:50:18 | - | 59,160 |
21.10.24 16:50:17 | - | 59,150 |
21.10.24 16:50:16 | - | 59,140 |
21.10.24 16:50:11 | - | 59,140 |
21.10.24 16:50:08 | - | 59,160 |
21.10.24 16:50:07 | - | 59,160 |
21.10.24 16:50:06 | - | 59,160 |
21.10.24 16:50:03 | - | 59,150 |
21.10.24 16:49:51 | - | 59,160 |
21.10.24 16:49:43 | - | 59,150 |
21.10.24 16:49:42 | - | 59,120 |
21.10.24 16:49:41 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:32 | - | 59,140 |
21.10.24 16:49:31 | - | 59,130 |
21.10.24 16:49:30 | - | 59,140 |
21.10.24 16:48:53 | - | 59,160 |
21.10.24 16:48:38 | - | 59,150 |
21.10.24 16:48:34 | - | 59,160 |
21.10.24 16:48:27 | - | 59,160 |
21.10.24 16:48:26 | - | 59,160 |
21.10.24 16:48:24 | - | 59,190 |
21.10.24 16:48:23 | - | 59,190 |
21.10.24 16:48:22 | - | 59,180 |
21.10.24 16:48:19 | - | 59,180 |
21.10.24 16:48:18 | - | 59,180 |
21.10.24 16:48:06 | - | 59,190 |
21.10.24 16:48:00 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:57 | - | 59,190 |
21.10.24 16:47:49 | - | 59,200 |
21.10.24 16:47:02 | - | 59,210 |
21.10.24 16:47:01 | - | 59,200 |
21.10.24 16:47:00 | - | 59,190 |
21.10.24 16:46:59 | - | 59,190 |
21.10.24 16:46:58 | - | 59,200 |
21.10.24 16:46:52 | - | 59,200 |
21.10.24 16:46:51 | - | 59,200 |
21.10.24 16:46:47 | - | 59,190 |
21.10.24 16:46:43 | - | 59,180 |
21.10.24 16:46:40 | - | 59,170 |
21.10.24 16:46:39 | - | 59,170 |
21.10.24 16:46:32 | - | 59,190 |
21.10.24 16:46:30 | - | 59,200 |