REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:35 | - | 59,110 |
21.10.24 17:00:34 | - | 59,110 |
21.10.24 17:00:27 | - | 59,120 |
21.10.24 17:00:26 | - | 59,110 |
21.10.24 17:00:24 | - | 59,120 |
21.10.24 17:00:23 | - | 59,110 |
21.10.24 17:00:22 | - | 59,120 |
21.10.24 17:00:18 | - | 59,110 |
21.10.24 17:00:16 | - | 59,100 |
21.10.24 17:00:12 | - | 59,090 |
21.10.24 17:00:11 | - | 59,100 |
21.10.24 17:00:08 | - | 59,090 |
21.10.24 16:59:57 | - | 59,080 |
21.10.24 16:59:28 | - | 59,090 |
21.10.24 16:59:27 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:22 | - | 59,090 |
21.10.24 16:59:18 | - | 59,080 |
21.10.24 16:59:11 | - | 59,090 |
21.10.24 16:59:09 | - | 59,100 |
21.10.24 16:59:06 | - | 59,100 |
21.10.24 16:59:05 | - | 59,090 |
21.10.24 16:59:04 | - | 59,100 |
21.10.24 16:59:02 | - | 59,110 |
21.10.24 16:59:01 | - | 59,100 |
21.10.24 16:58:58 | - | 59,110 |
21.10.24 16:58:56 | - | 59,110 |
21.10.24 16:58:51 | - | 59,120 |
21.10.24 16:58:50 | - | 59,110 |
21.10.24 16:58:45 | - | 59,120 |
21.10.24 16:58:44 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:41 | - | 59,120 |
21.10.24 16:58:40 | - | 59,130 |
21.10.24 16:58:39 | - | 59,140 |
21.10.24 16:58:38 | - | 59,130 |
21.10.24 16:58:37 | - | 59,140 |
21.10.24 16:58:36 | - | 59,140 |
21.10.24 16:58:35 | - | 59,150 |
21.10.24 16:58:34 | - | 59,140 |
21.10.24 16:58:33 | - | 59,150 |
21.10.24 16:58:32 | - | 59,140 |
21.10.24 16:58:31 | - | 59,140 |
21.10.24 16:58:26 | - | 59,130 |
21.10.24 16:58:03 | - | 59,140 |
21.10.24 16:58:02 | - | 59,150 |
21.10.24 16:58:01 | - | 59,140 |