REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:18 | - | 58,970 |
21.10.24 17:19:12 | - | 59,040 |
21.10.24 17:19:06 | - | 59,050 |
21.10.24 17:18:57 | - | 59,040 |
21.10.24 17:18:56 | - | 59,030 |
21.10.24 17:18:49 | - | 59,040 |
21.10.24 17:18:41 | - | 59,030 |
21.10.24 17:18:39 | - | 59,030 |
21.10.24 17:18:38 | - | 59,030 |
21.10.24 17:18:36 | - | 59,030 |
21.10.24 17:18:33 | - | 59,040 |
21.10.24 17:18:28 | - | 59,030 |
21.10.24 17:18:27 | - | 59,030 |
21.10.24 17:17:59 | - | 59,040 |
21.10.24 17:17:57 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:54 | - | 59,020 |
21.10.24 17:17:53 | - | 59,020 |
21.10.24 17:17:29 | - | 59,000 |
21.10.24 17:16:26 | - | 58,990 |
21.10.24 17:16:21 | - | 59,000 |
21.10.24 17:16:13 | - | 59,010 |
21.10.24 17:16:12 | - | 59,000 |
21.10.24 17:16:10 | - | 58,990 |
21.10.24 17:16:08 | - | 59,000 |
21.10.24 17:16:04 | - | 59,010 |
21.10.24 17:15:52 | - | 59,000 |
21.10.24 17:15:44 | - | 59,010 |
21.10.24 17:15:43 | - | 58,940 |
21.10.24 17:15:19 | - | 59,020 |
21.10.24 17:15:15 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:14 | - | 59,020 |
21.10.24 17:15:09 | - | 59,010 |
21.10.24 17:15:08 | - | 59,040 |
21.10.24 17:15:07 | - | 59,030 |
21.10.24 17:14:48 | - | 59,020 |
21.10.24 17:14:42 | - | 59,030 |
21.10.24 17:14:38 | - | 59,040 |
21.10.24 17:14:37 | - | 59,030 |
21.10.24 17:14:35 | - | 59,050 |
21.10.24 17:14:33 | - | 59,060 |
21.10.24 17:14:32 | - | 59,050 |
21.10.24 17:14:29 | - | 59,060 |
21.10.24 17:14:23 | - | 59,080 |
21.10.24 17:14:20 | - | 59,090 |
21.10.24 17:14:19 | - | 59,080 |