REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:04 | - | 59,080 |
21.10.24 17:04:46 | - | 59,090 |
21.10.24 17:04:45 | - | 59,080 |
21.10.24 17:04:35 | - | 59,100 |
21.10.24 17:04:03 | - | 59,090 |
21.10.24 17:04:02 | - | 59,100 |
21.10.24 17:03:49 | - | 59,090 |
21.10.24 17:03:48 | - | 58,990 |
21.10.24 17:03:41 | - | 59,090 |
21.10.24 17:03:15 | - | 59,090 |
21.10.24 17:03:14 | - | 59,070 |
21.10.24 17:03:11 | - | 59,090 |
21.10.24 17:03:09 | - | 59,100 |
21.10.24 17:03:05 | - | 59,110 |
21.10.24 17:03:02 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:00 | - | 59,110 |
21.10.24 17:02:59 | - | 59,110 |
21.10.24 17:02:58 | - | 59,110 |
21.10.24 17:02:53 | - | 59,110 |
21.10.24 17:02:52 | - | 59,110 |
21.10.24 17:02:51 | - | 59,110 |
21.10.24 17:02:48 | - | 59,110 |
21.10.24 17:02:47 | - | 59,100 |
21.10.24 17:02:39 | - | 59,110 |
21.10.24 17:02:36 | - | 59,110 |
21.10.24 17:02:33 | - | 59,110 |
21.10.24 17:02:31 | - | 59,120 |
21.10.24 17:02:28 | - | 59,110 |
21.10.24 17:02:18 | - | 59,120 |
21.10.24 17:02:10 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:09 | - | 59,110 |
21.10.24 17:02:05 | - | 59,100 |
21.10.24 17:02:04 | - | 59,110 |
21.10.24 17:02:01 | - | 59,100 |
21.10.24 17:01:55 | - | 59,110 |
21.10.24 17:01:42 | - | 59,100 |
21.10.24 17:01:21 | - | 59,110 |
21.10.24 17:01:20 | - | 59,110 |
21.10.24 17:01:19 | - | 59,100 |
21.10.24 17:01:12 | - | 59,110 |
21.10.24 17:00:59 | - | 59,120 |
21.10.24 17:00:58 | - | 59,120 |
21.10.24 17:00:53 | - | 59,140 |
21.10.24 17:00:43 | - | 59,130 |
21.10.24 17:00:40 | - | 59,120 |