REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:42 | - | 59,170 |
21.10.24 16:54:18 | - | 59,210 |
21.10.24 16:54:16 | - | 59,200 |
21.10.24 16:54:13 | - | 59,210 |
21.10.24 16:53:58 | - | 59,200 |
21.10.24 16:53:41 | - | 59,190 |
21.10.24 16:53:28 | - | 59,180 |
21.10.24 16:53:27 | - | 59,170 |
21.10.24 16:53:19 | - | 59,160 |
21.10.24 16:53:17 | - | 59,160 |
21.10.24 16:53:09 | - | 59,140 |
21.10.24 16:53:08 | - | 59,140 |
21.10.24 16:53:07 | - | 59,130 |
21.10.24 16:53:06 | - | 59,140 |
21.10.24 16:52:55 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:54 | - | 59,150 |
21.10.24 16:52:52 | - | 59,060 |
21.10.24 16:52:46 | - | 59,150 |
21.10.24 16:52:44 | - | 59,160 |
21.10.24 16:52:30 | - | 59,170 |
21.10.24 16:52:04 | - | 59,180 |
21.10.24 16:52:01 | - | 59,180 |
21.10.24 16:52:00 | - | 59,190 |
21.10.24 16:51:38 | - | 59,180 |
21.10.24 16:51:37 | - | 59,100 |
21.10.24 16:51:20 | - | 59,180 |
21.10.24 16:51:17 | - | 59,190 |
21.10.24 16:51:12 | - | 59,180 |
21.10.24 16:51:11 | - | 59,180 |
21.10.24 16:51:04 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:03 | - | 59,180 |
21.10.24 16:51:02 | - | 59,170 |
21.10.24 16:51:00 | - | 59,180 |
21.10.24 16:50:59 | - | 59,170 |
21.10.24 16:50:58 | - | 59,160 |
21.10.24 16:50:54 | - | 59,180 |
21.10.24 16:50:53 | - | 59,170 |
21.10.24 16:50:50 | - | 59,160 |
21.10.24 16:50:46 | - | 59,170 |
21.10.24 16:50:45 | - | 59,160 |
21.10.24 16:50:42 | - | 59,170 |
21.10.24 16:50:30 | - | 59,160 |
21.10.24 16:50:27 | - | 59,160 |
21.10.24 16:50:24 | - | 59,150 |
21.10.24 16:50:22 | - | 59,140 |