REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:27 | - | 59,210 |
21.10.24 16:46:25 | - | 59,200 |
21.10.24 16:46:23 | - | 59,210 |
21.10.24 16:46:21 | - | 59,200 |
21.10.24 16:46:20 | - | 59,210 |
21.10.24 16:46:19 | - | 59,200 |
21.10.24 16:46:16 | - | 59,210 |
21.10.24 16:46:14 | - | 59,200 |
21.10.24 16:46:06 | - | 59,200 |
21.10.24 16:45:45 | - | 59,210 |
21.10.24 16:45:29 | - | 59,200 |
21.10.24 16:45:28 | - | 59,200 |
21.10.24 16:45:18 | - | 59,190 |
21.10.24 16:45:15 | - | 59,200 |
21.10.24 16:45:05 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:03 | - | 59,200 |
21.10.24 16:45:01 | - | 59,210 |
21.10.24 16:44:59 | - | 59,200 |
21.10.24 16:44:46 | - | 59,190 |
21.10.24 16:44:45 | - | 59,190 |
21.10.24 16:44:41 | - | 59,180 |
21.10.24 16:44:40 | - | 59,190 |
21.10.24 16:44:38 | - | 59,180 |
21.10.24 16:44:36 | - | 59,190 |
21.10.24 16:44:34 | - | 59,170 |
21.10.24 16:44:33 | - | 59,160 |
21.10.24 16:44:23 | - | 59,160 |
21.10.24 16:44:22 | - | 59,160 |
21.10.24 16:44:14 | - | 59,150 |
21.10.24 16:44:12 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:05 | - | 59,150 |
21.10.24 16:44:03 | - | 59,140 |
21.10.24 16:44:02 | - | 59,130 |
21.10.24 16:43:57 | - | 59,150 |
21.10.24 16:43:55 | - | 59,160 |
21.10.24 16:43:51 | - | 59,150 |
21.10.24 16:43:50 | - | 59,160 |
21.10.24 16:43:46 | - | 59,150 |
21.10.24 16:43:44 | - | 59,140 |
21.10.24 16:43:40 | - | 59,120 |
21.10.24 16:43:39 | - | 59,130 |
21.10.24 16:43:17 | - | 59,140 |
21.10.24 16:43:08 | - | 59,150 |
21.10.24 16:43:05 | - | 59,140 |
21.10.24 16:43:03 | - | 59,160 |