REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:00 | - | 59,150 |
21.10.24 16:57:56 | - | 59,140 |
21.10.24 16:57:55 | - | 59,160 |
21.10.24 16:57:51 | - | 59,150 |
21.10.24 16:57:44 | - | 59,140 |
21.10.24 16:57:41 | - | 59,130 |
21.10.24 16:57:40 | - | 59,120 |
21.10.24 16:57:38 | - | 59,140 |
21.10.24 16:57:25 | - | 59,160 |
21.10.24 16:57:12 | - | 59,170 |
21.10.24 16:57:11 | - | 59,180 |
21.10.24 16:57:07 | - | 59,170 |
21.10.24 16:57:06 | - | 59,180 |
21.10.24 16:57:02 | - | 59,170 |
21.10.24 16:56:44 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:43 | - | 59,170 |
21.10.24 16:56:40 | - | 59,160 |
21.10.24 16:56:39 | - | 59,170 |
21.10.24 16:56:37 | - | 59,160 |
21.10.24 16:56:28 | - | 59,170 |
21.10.24 16:56:26 | - | 59,170 |
21.10.24 16:56:24 | - | 59,170 |
21.10.24 16:56:23 | - | 59,170 |
21.10.24 16:56:13 | - | 59,180 |
21.10.24 16:56:10 | - | 59,190 |
21.10.24 16:56:09 | - | 59,190 |
21.10.24 16:56:00 | - | 59,190 |
21.10.24 16:55:59 | - | 59,190 |
21.10.24 16:55:58 | - | 59,180 |
21.10.24 16:55:57 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:56 | - | 59,180 |
21.10.24 16:55:55 | - | 59,180 |
21.10.24 16:55:49 | - | 59,190 |
21.10.24 16:55:44 | - | 59,180 |
21.10.24 16:55:30 | - | 59,170 |
21.10.24 16:55:28 | - | 59,160 |
21.10.24 16:55:26 | - | 59,170 |
21.10.24 16:55:22 | - | 59,160 |
21.10.24 16:55:10 | - | 59,170 |
21.10.24 16:55:07 | - | 59,160 |
21.10.24 16:54:55 | - | 59,180 |
21.10.24 16:54:51 | - | 59,180 |
21.10.24 16:54:49 | - | 59,190 |
21.10.24 16:54:49 | - | 59,180 |
21.10.24 16:54:47 | - | 59,180 |