REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:14 | - | 59,070 |
21.10.24 17:13:58 | - | 59,060 |
21.10.24 17:13:54 | - | 59,070 |
21.10.24 17:13:30 | - | 59,060 |
21.10.24 17:13:16 | - | 59,070 |
21.10.24 17:13:13 | - | 59,080 |
21.10.24 17:13:02 | - | 59,070 |
21.10.24 17:12:59 | - | 59,060 |
21.10.24 17:12:57 | - | 59,050 |
21.10.24 17:12:47 | - | 59,060 |
21.10.24 17:12:46 | - | 59,050 |
21.10.24 17:12:44 | - | 59,020 |
21.10.24 17:12:43 | - | 59,030 |
21.10.24 17:12:28 | - | 59,040 |
21.10.24 17:12:27 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:25 | - | 59,010 |
21.10.24 17:12:20 | - | 59,020 |
21.10.24 17:12:18 | - | 59,010 |
21.10.24 17:12:11 | - | 59,020 |
21.10.24 17:12:10 | - | 59,020 |
21.10.24 17:12:09 | - | 59,030 |
21.10.24 17:11:59 | - | 59,060 |
21.10.24 17:11:52 | - | 59,050 |
21.10.24 17:11:45 | - | 59,030 |
21.10.24 17:11:43 | - | 59,030 |
21.10.24 17:11:29 | - | 59,040 |
21.10.24 17:11:24 | - | 59,030 |
21.10.24 17:11:21 | - | 59,020 |
21.10.24 17:11:20 | - | 59,020 |
21.10.24 17:11:17 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:11 | - | 59,020 |
21.10.24 17:11:04 | - | 59,030 |
21.10.24 17:10:44 | - | 59,020 |
21.10.24 17:10:43 | - | 59,030 |
21.10.24 17:10:41 | - | 59,020 |
21.10.24 17:10:40 | - | 59,010 |
21.10.24 17:10:36 | - | 59,020 |
21.10.24 17:10:31 | - | 59,030 |
21.10.24 17:10:26 | - | 59,020 |
21.10.24 17:10:24 | - | 59,030 |
21.10.24 17:10:22 | - | 59,020 |
21.10.24 17:10:19 | - | 59,020 |
21.10.24 17:10:18 | - | 59,030 |
21.10.24 17:10:11 | - | 59,030 |
21.10.24 17:10:00 | - | 59,050 |