REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:28 | - | 59,140 |
21.10.24 16:09:26 | - | 59,220 |
21.10.24 16:09:21 | - | 59,210 |
21.10.24 16:09:18 | - | 59,200 |
21.10.24 16:09:11 | - | 59,210 |
21.10.24 16:09:04 | - | 59,200 |
21.10.24 16:09:01 | - | 59,210 |
21.10.24 16:09:00 | - | 59,200 |
21.10.24 16:08:59 | - | 59,210 |
21.10.24 16:08:57 | - | 59,190 |
21.10.24 16:08:48 | - | 59,200 |
21.10.24 16:08:45 | - | 59,200 |
21.10.24 16:08:44 | - | 59,200 |
21.10.24 16:08:43 | - | 59,190 |
21.10.24 16:08:39 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:35 | - | 59,220 |
21.10.24 16:08:31 | - | 59,200 |
21.10.24 16:08:28 | - | 59,200 |
21.10.24 16:08:24 | - | 59,180 |
21.10.24 16:08:23 | - | 59,170 |
21.10.24 16:08:18 | - | 59,170 |
21.10.24 16:08:13 | - | 59,180 |
21.10.24 16:08:12 | - | 59,180 |
21.10.24 16:08:11 | - | 59,190 |
21.10.24 16:07:59 | - | 59,170 |
21.10.24 16:07:58 | - | 59,160 |
21.10.24 16:07:54 | - | 59,170 |
21.10.24 16:07:53 | - | 59,180 |
21.10.24 16:07:51 | - | 59,170 |
21.10.24 16:07:49 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:48 | - | 59,180 |
21.10.24 16:07:39 | - | 59,190 |
21.10.24 16:07:38 | - | 59,180 |
21.10.24 16:07:15 | - | 59,170 |
21.10.24 16:07:14 | - | 59,170 |
21.10.24 16:07:13 | - | 59,190 |
21.10.24 16:07:12 | - | 59,180 |
21.10.24 16:07:11 | - | 59,190 |
21.10.24 16:07:08 | - | 59,200 |
21.10.24 16:07:07 | - | 59,190 |
21.10.24 16:07:03 | - | 59,180 |
21.10.24 16:07:02 | - | 59,170 |
21.10.24 16:07:00 | - | 59,160 |
21.10.24 16:06:53 | - | 59,170 |
21.10.24 16:06:47 | - | 59,180 |