REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:20 | - | 59,370 |
21.10.24 15:58:19 | - | 59,360 |
21.10.24 15:58:08 | - | 59,370 |
21.10.24 15:58:06 | - | 59,360 |
21.10.24 15:58:04 | - | 59,370 |
21.10.24 15:58:03 | - | 59,360 |
21.10.24 15:58:02 | - | 59,370 |
21.10.24 15:58:01 | - | 59,380 |
21.10.24 15:57:58 | - | 59,370 |
21.10.24 15:57:56 | - | 59,380 |
21.10.24 15:57:55 | - | 59,370 |
21.10.24 15:57:54 | - | 59,380 |
21.10.24 15:57:44 | - | 59,390 |
21.10.24 15:57:43 | - | 59,380 |
21.10.24 15:57:39 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:38 | - | 59,400 |
21.10.24 15:57:37 | - | 59,410 |
21.10.24 15:57:34 | - | 59,400 |
21.10.24 15:57:33 | - | 59,390 |
21.10.24 15:57:27 | - | 59,420 |
21.10.24 15:57:25 | - | 59,420 |
21.10.24 15:57:24 | - | 59,420 |
21.10.24 15:57:23 | - | 59,410 |
21.10.24 15:57:19 | - | 59,420 |
21.10.24 15:57:18 | - | 59,410 |
21.10.24 15:57:16 | - | 59,400 |
21.10.24 15:57:15 | - | 59,390 |
21.10.24 15:57:14 | - | 59,390 |
21.10.24 15:57:10 | - | 59,360 |
21.10.24 15:57:07 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:03 | - | 59,370 |
21.10.24 15:57:00 | - | 59,360 |
21.10.24 15:56:58 | - | 59,370 |
21.10.24 15:56:57 | - | 59,380 |
21.10.24 15:56:50 | - | 59,360 |
21.10.24 15:56:49 | - | 59,360 |
21.10.24 15:56:43 | - | 59,360 |
21.10.24 15:56:40 | - | 59,370 |
21.10.24 15:56:37 | - | 59,360 |
21.10.24 15:56:33 | - | 59,370 |
21.10.24 15:56:17 | - | 59,360 |
21.10.24 15:56:15 | - | 59,360 |
21.10.24 15:56:07 | - | 59,360 |
21.10.24 15:55:58 | - | 59,370 |
21.10.24 15:55:57 | - | 59,290 |