REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:58 | - | 59,250 |
21.10.24 16:03:56 | - | 59,260 |
21.10.24 16:03:55 | - | 59,250 |
21.10.24 16:03:53 | - | 59,240 |
21.10.24 16:03:51 | - | 59,230 |
21.10.24 16:03:49 | - | 59,240 |
21.10.24 16:03:42 | - | 59,230 |
21.10.24 16:03:41 | - | 59,240 |
21.10.24 16:03:40 | - | 59,230 |
21.10.24 16:03:36 | - | 59,240 |
21.10.24 16:03:30 | - | 59,230 |
21.10.24 16:03:28 | - | 59,230 |
21.10.24 16:03:27 | - | 59,240 |
21.10.24 16:03:25 | - | 59,230 |
21.10.24 16:03:23 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:22 | - | 59,220 |
21.10.24 16:03:20 | - | 59,240 |
21.10.24 16:03:19 | - | 59,240 |
21.10.24 16:03:18 | - | 59,250 |
21.10.24 16:03:17 | - | 59,240 |
21.10.24 16:03:13 | - | 59,250 |
21.10.24 16:03:12 | - | 59,240 |
21.10.24 16:03:11 | - | 59,250 |
21.10.24 16:03:06 | - | 59,260 |
21.10.24 16:03:05 | - | 59,250 |
21.10.24 16:03:00 | - | 59,260 |
21.10.24 16:02:59 | - | 59,270 |
21.10.24 16:02:58 | - | 59,260 |
21.10.24 16:02:56 | - | 59,250 |
21.10.24 16:02:55 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:54 | - | 59,260 |
21.10.24 16:02:51 | - | 59,280 |
21.10.24 16:02:45 | - | 59,270 |
21.10.24 16:02:41 | - | 59,280 |
21.10.24 16:02:40 | - | 59,280 |
21.10.24 16:01:52 | - | 59,300 |
21.10.24 16:01:50 | - | 59,310 |
21.10.24 16:01:29 | - | 59,310 |
21.10.24 16:01:28 | - | 59,310 |
21.10.24 16:01:27 | - | 59,320 |
21.10.24 16:01:25 | - | 59,320 |
21.10.24 16:01:24 | - | 59,330 |
21.10.24 16:01:08 | - | 59,320 |
21.10.24 16:01:02 | - | 59,310 |
21.10.24 16:01:01 | - | 59,310 |