REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:40 | - | 59,370 |
21.10.24 15:55:35 | - | 59,370 |
21.10.24 15:55:30 | - | 59,370 |
21.10.24 15:55:25 | - | 59,370 |
21.10.24 15:55:18 | - | 59,370 |
21.10.24 15:55:17 | - | 59,380 |
21.10.24 15:55:15 | - | 59,390 |
21.10.24 15:55:14 | - | 59,380 |
21.10.24 15:55:01 | - | 59,370 |
21.10.24 15:55:00 | - | 59,370 |
21.10.24 15:54:59 | - | 59,380 |
21.10.24 15:54:56 | - | 59,370 |
21.10.24 15:54:53 | - | 59,380 |
21.10.24 15:54:48 | - | 59,370 |
21.10.24 15:54:46 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:45 | - | 59,370 |
21.10.24 15:54:44 | - | 59,380 |
21.10.24 15:54:43 | - | 59,370 |
21.10.24 15:54:42 | - | 59,380 |
21.10.24 15:54:41 | - | 59,390 |
21.10.24 15:54:40 | - | 59,380 |
21.10.24 15:54:39 | - | 59,390 |
21.10.24 15:54:38 | - | 59,380 |
21.10.24 15:54:37 | - | 59,380 |
21.10.24 15:54:36 | - | 59,390 |
21.10.24 15:54:34 | - | 59,400 |
21.10.24 15:54:32 | - | 59,390 |
21.10.24 15:54:29 | - | 59,400 |
21.10.24 15:54:28 | - | 59,320 |
21.10.24 15:54:24 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:22 | - | 59,410 |
21.10.24 15:54:21 | - | 59,400 |
21.10.24 15:54:20 | - | 59,410 |
21.10.24 15:54:18 | - | 59,400 |
21.10.24 15:54:15 | - | 59,410 |
21.10.24 15:54:12 | - | 59,400 |
21.10.24 15:54:09 | - | 59,410 |
21.10.24 15:54:05 | - | 59,410 |
21.10.24 15:54:04 | - | 59,410 |
21.10.24 15:54:02 | - | 59,420 |
21.10.24 15:54:01 | - | 59,410 |
21.10.24 15:54:00 | - | 59,390 |
21.10.24 15:53:58 | - | 59,380 |
21.10.24 15:53:57 | - | 59,390 |
21.10.24 15:53:51 | - | 59,380 |