REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:52:56 | - | 59,510 |
21.10.24 13:52:55 | - | 59,520 |
21.10.24 13:52:35 | - | 59,510 |
21.10.24 13:52:33 | - | 59,520 |
21.10.24 13:52:30 | - | 59,510 |
21.10.24 13:50:04 | - | 59,520 |
21.10.24 13:49:08 | - | 59,510 |
21.10.24 13:46:20 | - | 59,520 |
21.10.24 13:45:41 | - | 59,510 |
21.10.24 13:37:44 | - | 59,520 |
21.10.24 13:36:23 | - | 59,530 |
21.10.24 13:31:46 | - | 59,520 |
21.10.24 13:31:45 | - | 59,520 |
21.10.24 13:31:19 | - | 59,520 |
21.10.24 13:31:18 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:31:13 | - | 59,520 |
21.10.24 13:30:35 | - | 59,520 |
21.10.24 13:30:34 | - | 59,500 |
21.10.24 13:30:11 | - | 59,480 |
21.10.24 13:30:01 | - | 59,520 |
21.10.24 13:29:59 | - | 59,430 |
21.10.24 13:26:45 | - | 59,480 |
21.10.24 13:26:43 | - | 59,490 |
21.10.24 13:26:42 | - | 59,500 |
21.10.24 13:26:39 | - | 59,490 |
21.10.24 13:26:05 | - | 59,480 |
21.10.24 13:25:53 | - | 59,490 |
21.10.24 13:25:32 | - | 59,480 |
21.10.24 13:24:04 | - | 59,490 |
21.10.24 13:24:03 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:23:34 | - | 59,490 |
21.10.24 13:22:21 | - | 59,500 |
21.10.24 13:22:19 | - | 59,430 |
21.10.24 13:19:13 | - | 59,500 |
21.10.24 13:19:10 | - | 59,490 |
21.10.24 13:19:06 | - | 59,500 |
21.10.24 13:18:00 | - | 59,500 |
21.10.24 13:17:56 | - | 59,490 |
21.10.24 13:17:55 | - | 59,470 |
21.10.24 13:16:44 | - | 59,460 |
21.10.24 13:16:37 | - | 59,470 |
21.10.24 13:16:34 | - | 59,460 |
21.10.24 13:16:32 | - | 59,470 |
21.10.24 13:15:05 | - | 59,460 |
21.10.24 13:15:01 | - | 59,470 |