REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:39:04 | - | 59,510 |
21.10.24 11:39:01 | - | 59,520 |
21.10.24 11:39:00 | - | 59,510 |
21.10.24 11:38:59 | - | 59,420 |
21.10.24 11:38:38 | - | 59,440 |
21.10.24 11:38:06 | - | 59,520 |
21.10.24 11:38:03 | - | 59,530 |
21.10.24 11:33:57 | - | 59,520 |
21.10.24 11:33:54 | - | 59,530 |
21.10.24 11:33:49 | - | 59,520 |
21.10.24 11:33:33 | - | 59,530 |
21.10.24 11:33:31 | - | 59,520 |
21.10.24 11:31:43 | - | 59,530 |
21.10.24 11:30:30 | - | 59,530 |
21.10.24 11:30:29 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:21 | - | 59,530 |
21.10.24 11:30:17 | - | 59,520 |
21.10.24 11:29:59 | - | 59,440 |
21.10.24 11:20:21 | - | 59,530 |
21.10.24 11:20:02 | - | 59,520 |
21.10.24 11:18:57 | - | 59,530 |
21.10.24 11:18:44 | - | 59,520 |
21.10.24 11:16:48 | - | 59,530 |
21.10.24 11:16:05 | - | 59,520 |
21.10.24 11:11:53 | - | 59,530 |
21.10.24 11:11:51 | - | 59,550 |
21.10.24 11:11:51 | - | 59,560 |
21.10.24 11:10:28 | - | 59,550 |
21.10.24 11:10:27 | - | 59,460 |
21.10.24 11:10:08 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:09:55 | - | 59,560 |
21.10.24 11:09:53 | - | 59,550 |
21.10.24 11:09:52 | - | 59,560 |
21.10.24 11:08:12 | - | 59,540 |
21.10.24 11:06:25 | - | 59,550 |
21.10.24 11:06:24 | - | 59,540 |
21.10.24 11:02:33 | - | 59,530 |
21.10.24 11:00:04 | - | 59,530 |
21.10.24 11:00:02 | - | 59,540 |
21.10.24 10:58:30 | - | 59,530 |
21.10.24 10:58:29 | - | 59,520 |
21.10.24 10:55:43 | - | 59,530 |
21.10.24 10:55:18 | - | 59,520 |
21.10.24 10:52:30 | - | 59,530 |
21.10.24 10:52:28 | - | 59,540 |