REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:45 | - | 59,500 |
21.10.24 09:04:31 | - | 59,490 |
21.10.24 09:03:42 | - | 59,520 |
21.10.24 09:03:08 | - | 59,500 |
21.10.24 09:03:00 | - | 59,470 |
21.10.24 09:02:47 | - | 59,450 |
21.10.24 09:02:41 | - | 59,490 |
21.10.24 09:02:29 | - | 59,480 |
21.10.24 08:57:18 | - | 59,510 |
21.10.24 08:55:14 | - | 59,480 |
21.10.24 08:52:55 | - | 59,520 |
21.10.24 08:45:20 | - | 59,500 |
21.10.24 08:45:14 | - | 59,520 |
21.10.24 08:45:09 | - | 59,490 |
21.10.24 08:44:32 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:42:14 | - | 59,510 |
21.10.24 08:29:39 | - | 59,490 |
21.10.24 08:29:38 | - | 59,450 |
21.10.24 08:29:04 | - | 59,480 |
21.10.24 08:29:03 | - | 59,460 |
21.10.24 08:25:19 | - | 59,480 |
21.10.24 08:18:21 | - | 59,480 |
21.10.24 08:17:55 | - | 59,460 |
21.10.24 08:16:43 | - | 59,520 |
21.10.24 08:16:31 | - | 59,510 |
21.10.24 08:15:49 | - | 59,520 |
21.10.24 08:15:33 | - | 59,510 |
21.10.24 08:14:55 | - | 59,480 |
21.10.24 08:13:16 | - | 59,490 |
21.10.24 08:07:31 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:02:28 | - | 59,490 |
21.10.24 08:00:28 | - | 59,480 |
21.10.24 07:58:10 | - | 59,230 |
21.10.24 07:58:02 | - | 59,250 |
21.10.24 07:54:25 | - | 59,230 |
21.10.24 07:54:22 | - | 59,190 |
21.10.24 07:51:46 | - | 59,230 |
21.10.24 07:51:05 | - | 59,260 |
21.10.24 07:51:01 | - | 59,250 |
21.10.24 07:50:47 | - | 59,260 |
21.10.24 07:45:15 | - | 59,420 |
21.10.24 07:34:43 | - | 59,440 |
21.10.24 07:20:56 | - | 59,420 |
18.10.24 22:55:30 | - | 59,410 |
18.10.24 22:39:02 | - | 59,420 |