REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:22:03 | - | 59,410 |
18.10.24 22:06:44 | - | 59,420 |
18.10.24 22:01:30 | - | 59,430 |
18.10.24 22:00:05 | - | 59,410 |
18.10.24 21:59:52 | - | 59,530 |
18.10.24 21:59:47 | - | 59,530 |
18.10.24 21:59:46 | - | 59,540 |
18.10.24 21:58:45 | - | 59,550 |
18.10.24 21:58:42 | - | 59,550 |
18.10.24 21:58:38 | - | 59,560 |
18.10.24 21:58:19 | - | 59,580 |
18.10.24 21:58:15 | - | 59,590 |
18.10.24 21:57:24 | - | 59,580 |
18.10.24 21:57:17 | - | 59,570 |
18.10.24 21:57:16 | - | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | - | 59,560 |
18.10.24 21:56:32 | - | 59,550 |
18.10.24 21:56:31 | - | 59,550 |
18.10.24 21:56:28 | - | 59,540 |
18.10.24 21:56:04 | - | 59,530 |
18.10.24 21:56:03 | - | 59,520 |
18.10.24 21:55:56 | - | 59,530 |
18.10.24 21:55:52 | - | 59,520 |
18.10.24 21:55:47 | - | 59,530 |
18.10.24 21:55:46 | - | 59,540 |
18.10.24 21:55:43 | - | 59,520 |
18.10.24 21:55:34 | - | 59,530 |
18.10.24 21:55:33 | - | 59,540 |
18.10.24 21:55:06 | - | 59,530 |
18.10.24 21:55:02 | - | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:47 | - | 59,530 |
18.10.24 21:54:33 | - | 59,520 |
18.10.24 21:54:29 | - | 59,530 |
18.10.24 21:54:11 | - | 59,540 |
18.10.24 21:54:04 | - | 59,530 |
18.10.24 21:53:36 | - | 59,540 |
18.10.24 21:53:35 | - | 59,550 |
18.10.24 21:53:31 | - | 59,540 |
18.10.24 21:53:29 | - | 59,530 |
18.10.24 21:53:23 | - | 59,540 |
18.10.24 21:53:17 | - | 59,530 |
18.10.24 21:53:15 | - | 59,540 |
18.10.24 21:53:07 | - | 59,520 |
18.10.24 21:52:14 | - | 59,510 |
18.10.24 21:51:52 | - | 59,520 |