REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:30 | - | 59,480 |
18.10.24 21:46:24 | - | 59,470 |
18.10.24 21:45:41 | - | 59,480 |
18.10.24 21:45:40 | - | 59,490 |
18.10.24 21:45:39 | - | 59,480 |
18.10.24 21:45:25 | - | 59,470 |
18.10.24 21:45:24 | - | 59,470 |
18.10.24 21:45:12 | - | 59,460 |
18.10.24 21:45:07 | - | 59,450 |
18.10.24 21:44:42 | - | 59,460 |
18.10.24 21:44:40 | - | 59,470 |
18.10.24 21:44:34 | - | 59,460 |
18.10.24 21:44:31 | - | 59,470 |
18.10.24 21:44:15 | - | 59,460 |
18.10.24 21:43:17 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:15 | - | 59,460 |
18.10.24 21:43:12 | - | 59,450 |
18.10.24 21:43:11 | - | 59,460 |
18.10.24 21:43:10 | - | 59,450 |
18.10.24 21:42:39 | - | 59,440 |
18.10.24 21:42:19 | - | 59,430 |
18.10.24 21:42:00 | - | 59,440 |
18.10.24 21:41:20 | - | 59,430 |
18.10.24 21:41:11 | - | 59,420 |
18.10.24 21:40:56 | - | 59,410 |
18.10.24 21:40:50 | - | 59,400 |
18.10.24 21:40:15 | - | 59,390 |
18.10.24 21:40:14 | - | 59,390 |
18.10.24 21:40:13 | - | 59,390 |
18.10.24 21:40:12 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:07 | - | 59,370 |
18.10.24 21:40:06 | - | 59,380 |
18.10.24 21:39:56 | - | 59,370 |
18.10.24 21:39:51 | - | 59,380 |
18.10.24 21:39:06 | - | 59,370 |
18.10.24 21:39:05 | - | 59,360 |
18.10.24 21:38:44 | - | 59,350 |
18.10.24 21:38:14 | - | 59,350 |
18.10.24 21:38:12 | - | 59,340 |
18.10.24 21:38:11 | - | 59,350 |
18.10.24 21:38:10 | - | 59,340 |
18.10.24 21:38:04 | - | 59,350 |
18.10.24 21:38:03 | - | 59,340 |
18.10.24 21:38:00 | - | 59,350 |
18.10.24 21:35:57 | - | 59,330 |