REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:18 | - | 59,410 |
18.10.24 21:03:17 | - | 59,420 |
18.10.24 21:03:11 | - | 59,420 |
18.10.24 21:03:06 | - | 59,430 |
18.10.24 21:01:34 | - | 59,440 |
18.10.24 21:01:26 | - | 59,430 |
18.10.24 21:01:25 | - | 59,430 |
18.10.24 21:01:15 | - | 59,420 |
18.10.24 21:01:13 | - | 59,430 |
18.10.24 21:01:11 | - | 59,430 |
18.10.24 21:01:05 | - | 59,440 |
18.10.24 21:00:57 | - | 59,450 |
18.10.24 21:00:37 | - | 59,470 |
18.10.24 21:00:28 | - | 59,480 |
18.10.24 21:00:27 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:26 | - | 59,480 |
18.10.24 21:00:13 | - | 59,490 |
18.10.24 21:00:12 | - | 59,480 |
18.10.24 20:59:49 | - | 59,470 |
18.10.24 20:59:48 | - | 59,480 |
18.10.24 20:59:01 | - | 59,470 |
18.10.24 20:58:54 | - | 59,480 |
18.10.24 20:58:51 | - | 59,470 |
18.10.24 20:58:50 | - | 59,470 |
18.10.24 20:58:46 | - | 59,480 |
18.10.24 20:58:05 | - | 59,470 |
18.10.24 20:56:46 | - | 59,490 |
18.10.24 20:56:45 | - | 59,500 |
18.10.24 20:56:19 | - | 59,510 |
18.10.24 20:55:58 | - | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:55 | - | 59,510 |
18.10.24 20:55:54 | - | 59,500 |
18.10.24 20:55:12 | - | 59,520 |
18.10.24 20:55:11 | - | 59,430 |
18.10.24 20:55:10 | - | 59,500 |
18.10.24 20:55:09 | - | 59,500 |
18.10.24 20:54:42 | - | 59,480 |
18.10.24 20:54:14 | - | 59,490 |
18.10.24 20:54:04 | - | 59,480 |
18.10.24 20:53:34 | - | 59,470 |
18.10.24 20:53:31 | - | 59,470 |
18.10.24 20:53:27 | - | 59,460 |
18.10.24 20:53:26 | - | 59,450 |
18.10.24 20:50:48 | - | 59,430 |
18.10.24 20:50:46 | - | 59,420 |