REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:50 | - | 59,460 |
18.10.24 20:28:49 | - | 59,460 |
18.10.24 20:28:41 | - | 59,450 |
18.10.24 20:28:30 | - | 59,460 |
18.10.24 20:27:27 | - | 59,470 |
18.10.24 20:27:26 | - | 59,460 |
18.10.24 20:27:24 | - | 59,450 |
18.10.24 20:27:23 | - | 59,460 |
18.10.24 20:27:12 | - | 59,470 |
18.10.24 20:27:11 | - | 59,460 |
18.10.24 20:26:40 | - | 59,470 |
18.10.24 20:26:39 | - | 59,470 |
18.10.24 20:26:09 | - | 59,480 |
18.10.24 20:26:08 | - | 59,480 |
18.10.24 20:26:05 | - | 59,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:59 | - | 59,460 |
18.10.24 20:25:58 | - | 59,450 |
18.10.24 20:25:56 | - | 59,440 |
18.10.24 20:24:48 | - | 59,430 |
18.10.24 20:23:20 | - | 59,440 |
18.10.24 20:22:30 | - | 59,450 |
18.10.24 20:21:32 | - | 59,460 |
18.10.24 20:21:31 | - | 59,450 |
18.10.24 20:21:00 | - | 59,440 |
18.10.24 20:20:46 | - | 59,450 |
18.10.24 20:20:05 | - | 59,460 |
18.10.24 20:20:04 | - | 59,470 |
18.10.24 20:20:03 | - | 59,460 |
18.10.24 20:19:43 | - | 59,470 |
18.10.24 20:19:20 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:19 | - | 59,470 |
18.10.24 20:19:10 | - | 59,480 |
18.10.24 20:18:38 | - | 59,470 |
18.10.24 20:18:21 | - | 59,460 |
18.10.24 20:17:48 | - | 59,450 |
18.10.24 20:17:47 | - | 59,440 |
18.10.24 20:17:46 | - | 59,440 |
18.10.24 20:17:33 | - | 59,430 |
18.10.24 20:17:28 | - | 59,420 |
18.10.24 20:17:18 | - | 59,400 |
18.10.24 20:16:55 | - | 59,410 |
18.10.24 20:16:54 | - | 59,330 |
18.10.24 20:16:44 | - | 59,400 |
18.10.24 20:16:43 | - | 59,410 |
18.10.24 20:16:05 | - | 59,400 |