REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:41 | - | 59,150 |
18.10.24 19:52:40 | - | 59,150 |
18.10.24 19:50:40 | - | 59,140 |
18.10.24 19:50:23 | - | 59,130 |
18.10.24 19:48:53 | - | 59,120 |
18.10.24 19:48:45 | - | 59,130 |
18.10.24 19:48:36 | - | 59,120 |
18.10.24 19:48:34 | - | 59,110 |
18.10.24 19:48:31 | - | 59,120 |
18.10.24 19:47:57 | - | 59,130 |
18.10.24 19:47:56 | - | 59,140 |
18.10.24 19:47:55 | - | 59,130 |
18.10.24 19:47:47 | - | 59,140 |
18.10.24 19:47:24 | - | 59,150 |
18.10.24 19:46:27 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:19 | - | 59,150 |
18.10.24 19:46:10 | - | 59,160 |
18.10.24 19:46:05 | - | 59,170 |
18.10.24 19:45:18 | - | 59,180 |
18.10.24 19:44:45 | - | 59,190 |
18.10.24 19:43:13 | - | 59,180 |
18.10.24 19:42:53 | - | 59,180 |
18.10.24 19:42:47 | - | 59,190 |
18.10.24 19:42:22 | - | 59,200 |
18.10.24 19:42:21 | - | 59,190 |
18.10.24 19:42:13 | - | 59,200 |
18.10.24 19:41:58 | - | 59,190 |
18.10.24 19:41:57 | - | 59,200 |
18.10.24 19:41:16 | - | 59,190 |
18.10.24 19:41:03 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:02 | - | 59,200 |
18.10.24 19:39:19 | - | 59,180 |
18.10.24 19:37:53 | - | 59,170 |
18.10.24 19:37:47 | - | 59,160 |
18.10.24 19:37:21 | - | 59,150 |
18.10.24 19:37:05 | - | 59,140 |
18.10.24 19:37:02 | - | 59,150 |
18.10.24 19:36:25 | - | 59,160 |
18.10.24 19:36:23 | - | 59,170 |
18.10.24 19:36:21 | - | 59,160 |
18.10.24 19:36:13 | - | 59,170 |
18.10.24 19:36:12 | - | 59,160 |
18.10.24 19:36:02 | - | 59,170 |
18.10.24 19:36:00 | - | 59,170 |
18.10.24 19:35:52 | - | 59,160 |