REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:08 | - | 59,110 |
18.10.24 19:10:07 | - | 59,120 |
18.10.24 19:09:42 | - | 59,100 |
18.10.24 19:09:27 | - | 59,090 |
18.10.24 19:09:24 | - | 59,100 |
18.10.24 19:09:20 | - | 59,090 |
18.10.24 19:09:08 | - | 59,100 |
18.10.24 19:09:05 | - | 59,110 |
18.10.24 19:08:57 | - | 59,100 |
18.10.24 19:08:48 | - | 59,110 |
18.10.24 19:08:47 | - | 59,100 |
18.10.24 19:07:17 | - | 59,110 |
18.10.24 19:06:26 | - | 59,120 |
18.10.24 19:06:10 | - | 59,130 |
18.10.24 19:05:58 | - | 59,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:54 | - | 59,110 |
18.10.24 19:05:52 | - | 59,110 |
18.10.24 19:05:41 | - | 59,120 |
18.10.24 19:04:37 | - | 59,130 |
18.10.24 19:04:33 | - | 59,140 |
18.10.24 19:04:22 | - | 59,150 |
18.10.24 19:04:21 | - | 59,150 |
18.10.24 19:04:12 | - | 59,160 |
18.10.24 19:04:11 | - | 59,150 |
18.10.24 19:02:10 | - | 59,140 |
18.10.24 19:02:08 | - | 59,130 |
18.10.24 19:02:03 | - | 59,120 |
18.10.24 19:02:02 | - | 59,130 |
18.10.24 19:01:56 | - | 59,120 |
18.10.24 19:01:53 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:49 | - | 59,120 |
18.10.24 19:01:45 | - | 59,130 |
18.10.24 19:01:11 | - | 59,140 |
18.10.24 19:00:51 | - | 59,130 |
18.10.24 18:58:36 | - | 59,120 |
18.10.24 18:58:34 | - | 59,130 |
18.10.24 18:58:33 | - | 59,140 |
18.10.24 18:58:30 | - | 59,130 |
18.10.24 18:58:29 | - | 59,140 |
18.10.24 18:58:21 | - | 59,150 |
18.10.24 18:58:16 | - | 59,140 |
18.10.24 18:57:14 | - | 59,150 |
18.10.24 18:57:13 | - | 59,160 |
18.10.24 18:56:34 | - | 59,170 |
18.10.24 18:56:32 | - | 59,160 |