REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:46 | - | 59,170 |
18.10.24 19:58:43 | - | 59,170 |
18.10.24 19:58:38 | - | 59,180 |
18.10.24 19:58:15 | - | 59,170 |
18.10.24 19:57:58 | - | 59,170 |
18.10.24 19:57:09 | - | 59,180 |
18.10.24 19:57:08 | - | 59,100 |
18.10.24 19:57:04 | - | 59,180 |
18.10.24 19:56:06 | - | 59,160 |
18.10.24 19:55:44 | - | 59,170 |
18.10.24 19:54:49 | - | 59,160 |
18.10.24 19:54:47 | - | 59,150 |
18.10.24 19:54:08 | - | 59,160 |
18.10.24 19:53:51 | - | 59,150 |
18.10.24 19:53:47 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:24 | - | 59,150 |
18.10.24 19:53:23 | - | 59,070 |
18.10.24 19:52:50 | - | 59,150 |
18.10.24 19:52:45 | - | 59,160 |
18.10.24 19:52:41 | - | 59,150 |
18.10.24 19:52:40 | - | 59,150 |
18.10.24 19:50:40 | - | 59,140 |
18.10.24 19:50:23 | - | 59,130 |
18.10.24 19:48:53 | - | 59,120 |
18.10.24 19:48:45 | - | 59,130 |
18.10.24 19:48:36 | - | 59,120 |
18.10.24 19:48:34 | - | 59,110 |
18.10.24 19:48:31 | - | 59,120 |
18.10.24 19:47:57 | - | 59,130 |
18.10.24 19:47:56 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:55 | - | 59,130 |
18.10.24 19:47:47 | - | 59,140 |
18.10.24 19:47:24 | - | 59,150 |
18.10.24 19:46:27 | - | 59,140 |
18.10.24 19:46:19 | - | 59,150 |
18.10.24 19:46:10 | - | 59,160 |
18.10.24 19:46:05 | - | 59,170 |
18.10.24 19:45:18 | - | 59,180 |
18.10.24 19:44:45 | - | 59,190 |
18.10.24 19:43:13 | - | 59,180 |
18.10.24 19:42:53 | - | 59,180 |
18.10.24 19:42:47 | - | 59,190 |
18.10.24 19:42:22 | - | 59,200 |
18.10.24 19:42:21 | - | 59,190 |
18.10.24 19:42:13 | - | 59,200 |