REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:35 | - | 59,280 |
18.10.24 20:02:55 | - | 59,270 |
18.10.24 20:02:53 | - | 59,270 |
18.10.24 20:02:50 | - | 59,260 |
18.10.24 20:02:48 | - | 59,250 |
18.10.24 20:02:26 | - | 59,260 |
18.10.24 20:01:48 | - | 59,240 |
18.10.24 20:01:29 | - | 59,230 |
18.10.24 20:01:23 | - | 59,220 |
18.10.24 20:01:18 | - | 59,210 |
18.10.24 20:01:08 | - | 59,220 |
18.10.24 20:01:06 | - | 59,140 |
18.10.24 20:00:50 | - | 59,220 |
18.10.24 20:00:48 | - | 59,210 |
18.10.24 19:59:49 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:44 | - | 59,220 |
18.10.24 19:59:21 | - | 59,210 |
18.10.24 19:59:20 | - | 59,220 |
18.10.24 19:59:18 | - | 59,210 |
18.10.24 19:59:16 | - | 59,200 |
18.10.24 19:59:10 | - | 59,190 |
18.10.24 19:58:54 | - | 59,180 |
18.10.24 19:58:46 | - | 59,170 |
18.10.24 19:58:43 | - | 59,170 |
18.10.24 19:58:38 | - | 59,180 |
18.10.24 19:58:15 | - | 59,170 |
18.10.24 19:57:58 | - | 59,170 |
18.10.24 19:57:09 | - | 59,180 |
18.10.24 19:57:08 | - | 59,100 |
18.10.24 19:57:04 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:06 | - | 59,160 |
18.10.24 19:55:44 | - | 59,170 |
18.10.24 19:54:49 | - | 59,160 |
18.10.24 19:54:47 | - | 59,150 |
18.10.24 19:54:08 | - | 59,160 |
18.10.24 19:53:51 | - | 59,150 |
18.10.24 19:53:47 | - | 59,160 |
18.10.24 19:53:24 | - | 59,150 |
18.10.24 19:53:23 | - | 59,070 |
18.10.24 19:52:50 | - | 59,150 |
18.10.24 19:52:45 | - | 59,160 |
18.10.24 19:52:41 | - | 59,150 |
18.10.24 19:52:40 | - | 59,150 |
18.10.24 19:50:40 | - | 59,140 |
18.10.24 19:50:23 | - | 59,130 |