REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:18 | - | 59,170 |
18.10.24 19:32:13 | - | 59,180 |
18.10.24 19:32:11 | - | 59,170 |
18.10.24 19:30:29 | - | 59,180 |
18.10.24 19:29:17 | - | 59,170 |
18.10.24 19:29:13 | - | 59,180 |
18.10.24 19:29:11 | - | 59,170 |
18.10.24 19:28:16 | - | 59,180 |
18.10.24 19:26:18 | - | 59,190 |
18.10.24 19:26:08 | - | 59,180 |
18.10.24 19:26:07 | - | 59,190 |
18.10.24 19:26:04 | - | 59,180 |
18.10.24 19:26:03 | - | 59,180 |
18.10.24 19:26:02 | - | 59,190 |
18.10.24 19:26:01 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:59 | - | 59,170 |
18.10.24 19:25:58 | - | 59,180 |
18.10.24 19:25:49 | - | 59,180 |
18.10.24 19:25:45 | - | 59,190 |
18.10.24 19:25:43 | - | 59,180 |
18.10.24 19:25:42 | - | 59,180 |
18.10.24 19:25:02 | - | 59,170 |
18.10.24 19:24:32 | - | 59,160 |
18.10.24 19:23:48 | - | 59,150 |
18.10.24 19:23:13 | - | 59,160 |
18.10.24 19:21:33 | - | 59,150 |
18.10.24 19:20:52 | - | 59,160 |
18.10.24 19:20:32 | - | 59,150 |
18.10.24 19:20:17 | - | 59,160 |
18.10.24 19:20:07 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:00 | - | 59,130 |
18.10.24 19:17:26 | - | 59,140 |
18.10.24 19:17:06 | - | 59,130 |
18.10.24 19:15:07 | - | 59,140 |
18.10.24 19:14:32 | - | 59,130 |
18.10.24 19:11:10 | - | 59,140 |
18.10.24 19:10:36 | - | 59,130 |
18.10.24 19:10:16 | - | 59,120 |
18.10.24 19:10:10 | - | 59,120 |
18.10.24 19:10:08 | - | 59,110 |
18.10.24 19:10:07 | - | 59,120 |
18.10.24 19:09:42 | - | 59,100 |
18.10.24 19:09:27 | - | 59,090 |
18.10.24 19:09:24 | - | 59,100 |
18.10.24 19:09:20 | - | 59,090 |