REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:56 | - | 59,440 |
18.10.24 20:34:54 | - | 59,430 |
18.10.24 20:34:51 | - | 59,430 |
18.10.24 20:34:45 | - | 59,440 |
18.10.24 20:34:41 | - | 59,450 |
18.10.24 20:34:07 | - | 59,460 |
18.10.24 20:34:06 | - | 59,460 |
18.10.24 20:33:53 | - | 59,480 |
18.10.24 20:33:52 | - | 59,470 |
18.10.24 20:33:49 | - | 59,460 |
18.10.24 20:33:02 | - | 59,440 |
18.10.24 20:32:54 | - | 59,430 |
18.10.24 20:32:52 | - | 59,440 |
18.10.24 20:32:51 | - | 59,450 |
18.10.24 20:31:38 | - | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:27 | - | 59,470 |
18.10.24 20:31:26 | - | 59,460 |
18.10.24 20:31:25 | - | 59,470 |
18.10.24 20:31:16 | - | 59,460 |
18.10.24 20:31:14 | - | 59,460 |
18.10.24 20:31:13 | - | 59,470 |
18.10.24 20:31:10 | - | 59,460 |
18.10.24 20:30:23 | - | 59,470 |
18.10.24 20:30:01 | - | 59,470 |
18.10.24 20:29:53 | - | 59,460 |
18.10.24 20:29:51 | - | 59,450 |
18.10.24 20:29:43 | - | 59,440 |
18.10.24 20:29:31 | - | 59,450 |
18.10.24 20:29:22 | - | 59,460 |
18.10.24 20:29:15 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:14 | - | 59,460 |
18.10.24 20:29:11 | - | 59,450 |
18.10.24 20:29:05 | - | 59,470 |
18.10.24 20:29:04 | - | 59,460 |
18.10.24 20:29:03 | - | 59,450 |
18.10.24 20:28:51 | - | 59,470 |
18.10.24 20:28:50 | - | 59,460 |
18.10.24 20:28:49 | - | 59,460 |
18.10.24 20:28:41 | - | 59,450 |
18.10.24 20:28:30 | - | 59,460 |
18.10.24 20:27:27 | - | 59,470 |
18.10.24 20:27:26 | - | 59,460 |
18.10.24 20:27:24 | - | 59,450 |
18.10.24 20:27:23 | - | 59,460 |
18.10.24 20:27:12 | - | 59,470 |