REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:04 | - | 59,350 |
18.10.24 21:38:03 | - | 59,340 |
18.10.24 21:38:00 | - | 59,350 |
18.10.24 21:35:57 | - | 59,330 |
18.10.24 21:35:50 | - | 59,320 |
18.10.24 21:35:28 | - | 59,330 |
18.10.24 21:34:38 | - | 59,320 |
18.10.24 21:34:37 | - | 59,310 |
18.10.24 21:34:31 | - | 59,320 |
18.10.24 21:34:29 | - | 59,310 |
18.10.24 21:34:21 | - | 59,300 |
18.10.24 21:33:59 | - | 59,310 |
18.10.24 21:33:58 | - | 59,320 |
18.10.24 21:33:12 | - | 59,330 |
18.10.24 21:33:08 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:04 | - | 59,330 |
18.10.24 21:33:02 | - | 59,330 |
18.10.24 21:33:01 | - | 59,320 |
18.10.24 21:32:28 | - | 59,330 |
18.10.24 21:32:27 | - | 59,320 |
18.10.24 21:32:23 | - | 59,330 |
18.10.24 21:32:22 | - | 59,320 |
18.10.24 21:32:13 | - | 59,330 |
18.10.24 21:32:02 | - | 59,320 |
18.10.24 21:31:50 | - | 59,310 |
18.10.24 21:31:39 | - | 59,320 |
18.10.24 21:31:29 | - | 59,310 |
18.10.24 21:31:05 | - | 59,320 |
18.10.24 21:30:49 | - | 59,310 |
18.10.24 21:30:12 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:44 | - | 59,310 |
18.10.24 21:28:12 | - | 59,320 |
18.10.24 21:27:48 | - | 59,330 |
18.10.24 21:27:13 | - | 59,320 |
18.10.24 21:26:34 | - | 59,330 |
18.10.24 21:26:18 | - | 59,340 |
18.10.24 21:26:05 | - | 59,330 |
18.10.24 21:25:25 | - | 59,340 |
18.10.24 21:25:09 | - | 59,350 |
18.10.24 21:24:30 | - | 59,360 |
18.10.24 21:23:59 | - | 59,370 |
18.10.24 21:23:57 | - | 59,290 |
18.10.24 21:23:13 | - | 59,370 |
18.10.24 21:23:11 | - | 59,360 |
18.10.24 21:23:10 | - | 59,370 |