REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:34 | - | 59,430 |
18.10.24 20:50:02 | - | 59,440 |
18.10.24 20:49:18 | - | 59,450 |
18.10.24 20:49:15 | - | 59,440 |
18.10.24 20:47:54 | - | 59,450 |
18.10.24 20:47:48 | - | 59,440 |
18.10.24 20:47:42 | - | 59,450 |
18.10.24 20:47:38 | - | 59,440 |
18.10.24 20:47:37 | - | 59,450 |
18.10.24 20:47:35 | - | 59,440 |
18.10.24 20:47:16 | - | 59,450 |
18.10.24 20:46:54 | - | 59,440 |
18.10.24 20:46:51 | - | 59,450 |
18.10.24 20:45:58 | - | 59,440 |
18.10.24 20:45:52 | - | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:37 | - | 59,430 |
18.10.24 20:44:47 | - | 59,420 |
18.10.24 20:44:17 | - | 59,430 |
18.10.24 20:44:09 | - | 59,420 |
18.10.24 20:43:42 | - | 59,430 |
18.10.24 20:43:37 | - | 59,440 |
18.10.24 20:43:02 | - | 59,430 |
18.10.24 20:42:41 | - | 59,420 |
18.10.24 20:42:21 | - | 59,430 |
18.10.24 20:42:20 | - | 59,420 |
18.10.24 20:42:08 | - | 59,420 |
18.10.24 20:41:35 | - | 59,420 |
18.10.24 20:41:23 | - | 59,430 |
18.10.24 20:41:19 | - | 59,450 |
18.10.24 20:41:13 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:07 | - | 59,460 |
18.10.24 20:39:50 | - | 59,440 |
18.10.24 20:39:49 | - | 59,440 |
18.10.24 20:39:37 | - | 59,450 |
18.10.24 20:39:36 | - | 59,450 |
18.10.24 20:39:35 | - | 59,460 |
18.10.24 20:39:18 | - | 59,460 |
18.10.24 20:39:17 | - | 59,450 |
18.10.24 20:39:16 | - | 59,460 |
18.10.24 20:39:15 | - | 59,450 |
18.10.24 20:39:14 | - | 59,460 |
18.10.24 20:39:13 | - | 59,450 |
18.10.24 20:38:33 | - | 59,460 |
18.10.24 20:37:44 | - | 59,450 |
18.10.24 20:37:24 | - | 59,460 |