REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:06 | - | 59,410 |
21.10.24 15:50:02 | - | 59,420 |
21.10.24 15:49:48 | - | 59,410 |
21.10.24 15:49:46 | - | 59,400 |
21.10.24 15:49:44 | - | 59,400 |
21.10.24 15:49:39 | - | 59,410 |
21.10.24 15:49:38 | - | 59,400 |
21.10.24 15:49:37 | - | 59,410 |
21.10.24 15:49:35 | - | 59,400 |
21.10.24 15:49:32 | - | 59,420 |
21.10.24 15:49:31 | - | 59,410 |
21.10.24 15:49:24 | - | 59,420 |
21.10.24 15:49:23 | - | 59,410 |
21.10.24 15:49:14 | - | 59,420 |
21.10.24 15:49:13 | - | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:11 | - | 59,400 |
21.10.24 15:49:09 | - | 59,390 |
21.10.24 15:49:07 | - | 59,400 |
21.10.24 15:49:06 | - | 59,410 |
21.10.24 15:49:05 | - | 59,420 |
21.10.24 15:49:04 | - | 59,410 |
21.10.24 15:49:02 | - | 59,430 |
21.10.24 15:49:01 | - | 59,420 |
21.10.24 15:48:58 | - | 59,430 |
21.10.24 15:48:57 | - | 59,430 |
21.10.24 15:48:48 | - | 59,420 |
21.10.24 15:48:46 | - | 59,410 |
21.10.24 15:48:43 | - | 59,410 |
21.10.24 15:48:36 | - | 59,400 |
21.10.24 15:48:35 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:32 | - | 59,400 |
21.10.24 15:48:28 | - | 59,400 |
21.10.24 15:48:26 | - | 59,410 |
21.10.24 15:48:22 | - | 59,420 |
21.10.24 15:48:20 | - | 59,400 |
21.10.24 15:48:16 | - | 59,390 |
21.10.24 15:48:15 | - | 59,410 |
21.10.24 15:48:12 | - | 59,380 |
21.10.24 15:48:11 | - | 59,370 |
21.10.24 15:48:05 | - | 59,400 |
21.10.24 15:47:56 | - | 59,390 |
21.10.24 15:47:54 | - | 59,390 |
21.10.24 15:47:53 | - | 59,380 |
21.10.24 15:47:51 | - | 59,380 |
21.10.24 15:47:50 | - | 59,360 |