REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:46 | - | 59,390 |
21.10.24 15:45:45 | - | 59,400 |
21.10.24 15:45:44 | - | 59,380 |
21.10.24 15:45:42 | - | 59,370 |
21.10.24 15:45:41 | - | 59,380 |
21.10.24 15:45:40 | - | 59,380 |
21.10.24 15:45:39 | - | 59,380 |
21.10.24 15:45:36 | - | 59,400 |
21.10.24 15:45:34 | - | 59,400 |
21.10.24 15:45:33 | - | 59,390 |
21.10.24 15:45:32 | - | 59,380 |
21.10.24 15:45:31 | - | 59,370 |
21.10.24 15:45:28 | - | 59,380 |
21.10.24 15:45:27 | - | 59,370 |
21.10.24 15:45:24 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:23 | - | 59,350 |
21.10.24 15:45:22 | - | 59,380 |
21.10.24 15:45:21 | - | 59,380 |
21.10.24 15:45:19 | - | 59,370 |
21.10.24 15:45:17 | - | 59,370 |
21.10.24 15:45:15 | - | 59,370 |
21.10.24 15:45:12 | - | 59,370 |
21.10.24 15:45:10 | - | 59,350 |
21.10.24 15:45:08 | - | 59,350 |
21.10.24 15:45:07 | - | 59,330 |
21.10.24 15:45:06 | - | 59,260 |
21.10.24 15:45:01 | - | 59,370 |
21.10.24 15:45:00 | - | 59,370 |
21.10.24 15:44:59 | - | 59,360 |
21.10.24 15:44:53 | - | 59,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:51 | - | 59,360 |
21.10.24 15:44:48 | - | 59,370 |
21.10.24 15:44:47 | - | 59,380 |
21.10.24 15:44:46 | - | 59,370 |
21.10.24 15:44:44 | - | 59,380 |
21.10.24 15:44:43 | - | 59,370 |
21.10.24 15:44:42 | - | 59,380 |
21.10.24 15:44:41 | - | 59,380 |
21.10.24 15:44:40 | - | 59,370 |
21.10.24 15:44:39 | - | 59,390 |
21.10.24 15:44:33 | - | 59,350 |
21.10.24 15:44:30 | - | 59,350 |
21.10.24 15:44:29 | - | 59,340 |
21.10.24 15:44:27 | - | 59,330 |
21.10.24 15:44:26 | - | 59,330 |