REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:33 | - | 59,180 |
21.10.24 16:40:32 | - | 59,180 |
21.10.24 16:40:27 | - | 59,190 |
21.10.24 16:40:26 | - | 59,210 |
21.10.24 16:40:19 | - | 59,210 |
21.10.24 16:40:16 | - | 59,190 |
21.10.24 16:40:11 | - | 59,200 |
21.10.24 16:40:02 | - | 59,200 |
21.10.24 16:40:00 | - | 59,190 |
21.10.24 16:39:59 | - | 59,180 |
21.10.24 16:39:30 | - | 59,170 |
21.10.24 16:39:24 | - | 59,160 |
21.10.24 16:39:23 | - | 59,150 |
21.10.24 16:39:12 | - | 59,140 |
21.10.24 16:39:04 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:36 | - | 59,130 |
21.10.24 16:37:52 | - | 59,160 |
21.10.24 16:37:49 | - | 59,170 |
21.10.24 16:37:44 | - | 59,160 |
21.10.24 16:37:26 | - | 59,150 |
21.10.24 16:37:23 | - | 59,160 |
21.10.24 16:37:02 | - | 59,180 |
21.10.24 16:36:44 | - | 59,190 |
21.10.24 16:36:31 | - | 59,180 |
21.10.24 16:36:29 | - | 59,180 |
21.10.24 16:36:14 | - | 59,160 |
21.10.24 16:36:10 | - | 59,150 |
21.10.24 16:36:06 | - | 59,150 |
21.10.24 16:36:04 | - | 59,140 |
21.10.24 16:36:01 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:00 | - | 59,150 |
21.10.24 16:35:54 | - | 59,140 |
21.10.24 16:35:42 | - | 59,150 |
21.10.24 16:35:38 | - | 59,150 |
21.10.24 16:35:24 | - | 59,160 |
21.10.24 16:35:19 | - | 59,150 |
21.10.24 16:35:11 | - | 59,140 |
21.10.24 16:35:10 | - | 59,150 |
21.10.24 16:34:49 | - | 59,160 |
21.10.24 16:34:44 | - | 59,160 |
21.10.24 16:34:35 | - | 59,150 |
21.10.24 16:34:30 | - | 59,140 |
21.10.24 16:33:59 | - | 59,130 |
21.10.24 16:33:57 | - | 59,120 |
21.10.24 16:33:52 | - | 59,130 |