REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:03 | - | 59,050 |
21.10.24 17:09:02 | - | 59,040 |
21.10.24 17:09:01 | - | 59,020 |
21.10.24 17:08:57 | - | 59,030 |
21.10.24 17:08:49 | - | 59,030 |
21.10.24 17:08:47 | - | 59,020 |
21.10.24 17:08:46 | - | 59,010 |
21.10.24 17:08:39 | - | 59,020 |
21.10.24 17:08:27 | - | 59,010 |
21.10.24 17:08:25 | - | 59,000 |
21.10.24 17:08:20 | - | 59,030 |
21.10.24 17:08:17 | - | 59,050 |
21.10.24 17:08:15 | - | 59,040 |
21.10.24 17:08:14 | - | 59,050 |
21.10.24 17:08:05 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:02 | - | 59,050 |
21.10.24 17:08:01 | - | 59,040 |
21.10.24 17:07:56 | - | 59,030 |
21.10.24 17:07:54 | - | 59,040 |
21.10.24 17:07:42 | - | 59,030 |
21.10.24 17:07:41 | - | 59,030 |
21.10.24 17:07:39 | - | 59,040 |
21.10.24 17:07:26 | - | 59,050 |
21.10.24 17:07:16 | - | 59,050 |
21.10.24 17:07:11 | - | 59,040 |
21.10.24 17:07:10 | - | 59,030 |
21.10.24 17:07:08 | - | 59,040 |
21.10.24 17:07:05 | - | 59,080 |
21.10.24 17:07:03 | - | 59,090 |
21.10.24 17:07:00 | - | 59,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:57 | - | 59,090 |
21.10.24 17:06:21 | - | 59,080 |
21.10.24 17:06:20 | - | 59,070 |
21.10.24 17:05:57 | - | 59,050 |
21.10.24 17:05:49 | - | 59,040 |
21.10.24 17:05:27 | - | 59,050 |
21.10.24 17:05:24 | - | 59,090 |
21.10.24 17:05:04 | - | 59,080 |
21.10.24 17:04:46 | - | 59,090 |
21.10.24 17:04:45 | - | 59,080 |
21.10.24 17:04:35 | - | 59,100 |
21.10.24 17:04:03 | - | 59,090 |
21.10.24 17:04:02 | - | 59,100 |
21.10.24 17:03:49 | - | 59,090 |
21.10.24 17:03:48 | - | 58,990 |