REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:36 | - | 59,110 |
21.10.24 17:02:33 | - | 59,110 |
21.10.24 17:02:31 | - | 59,120 |
21.10.24 17:02:28 | - | 59,110 |
21.10.24 17:02:18 | - | 59,120 |
21.10.24 17:02:10 | - | 59,110 |
21.10.24 17:02:09 | - | 59,110 |
21.10.24 17:02:05 | - | 59,100 |
21.10.24 17:02:04 | - | 59,110 |
21.10.24 17:02:01 | - | 59,100 |
21.10.24 17:01:55 | - | 59,110 |
21.10.24 17:01:42 | - | 59,100 |
21.10.24 17:01:21 | - | 59,110 |
21.10.24 17:01:20 | - | 59,110 |
21.10.24 17:01:19 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:12 | - | 59,110 |
21.10.24 17:00:59 | - | 59,120 |
21.10.24 17:00:58 | - | 59,120 |
21.10.24 17:00:53 | - | 59,140 |
21.10.24 17:00:43 | - | 59,130 |
21.10.24 17:00:40 | - | 59,120 |
21.10.24 17:00:35 | - | 59,110 |
21.10.24 17:00:34 | - | 59,110 |
21.10.24 17:00:27 | - | 59,120 |
21.10.24 17:00:26 | - | 59,110 |
21.10.24 17:00:24 | - | 59,120 |
21.10.24 17:00:23 | - | 59,110 |
21.10.24 17:00:22 | - | 59,120 |
21.10.24 17:00:18 | - | 59,110 |
21.10.24 17:00:16 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:12 | - | 59,090 |
21.10.24 17:00:11 | - | 59,100 |
21.10.24 17:00:08 | - | 59,090 |
21.10.24 16:59:57 | - | 59,080 |
21.10.24 16:59:28 | - | 59,090 |
21.10.24 16:59:27 | - | 59,080 |
21.10.24 16:59:22 | - | 59,090 |
21.10.24 16:59:18 | - | 59,080 |
21.10.24 16:59:11 | - | 59,090 |
21.10.24 16:59:09 | - | 59,100 |
21.10.24 16:59:06 | - | 59,100 |
21.10.24 16:59:05 | - | 59,090 |
21.10.24 16:59:04 | - | 59,100 |
21.10.24 16:59:02 | - | 59,110 |
21.10.24 16:59:01 | - | 59,100 |