REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:37 | - | 59,260 |
21.10.24 16:31:36 | - | 59,250 |
21.10.24 16:31:35 | - | 59,260 |
21.10.24 16:31:24 | - | 59,270 |
21.10.24 16:31:09 | - | 59,260 |
21.10.24 16:30:56 | - | 59,270 |
21.10.24 16:30:55 | - | 59,260 |
21.10.24 16:30:41 | - | 59,270 |
21.10.24 16:30:35 | - | 59,270 |
21.10.24 16:30:29 | - | 59,270 |
21.10.24 16:30:12 | - | 59,260 |
21.10.24 16:30:04 | - | 59,250 |
21.10.24 16:30:01 | - | 59,260 |
21.10.24 16:29:47 | - | 59,250 |
21.10.24 16:29:44 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:36 | - | 59,250 |
21.10.24 16:29:34 | - | 59,260 |
21.10.24 16:29:07 | - | 59,270 |
21.10.24 16:28:23 | - | 59,250 |
21.10.24 16:28:18 | - | 59,240 |
21.10.24 16:28:17 | - | 59,240 |
21.10.24 16:27:52 | - | 59,250 |
21.10.24 16:27:46 | - | 59,240 |
21.10.24 16:27:42 | - | 59,250 |
21.10.24 16:27:37 | - | 59,240 |
21.10.24 16:27:16 | - | 59,250 |
21.10.24 16:26:28 | - | 59,240 |
21.10.24 16:25:58 | - | 59,260 |
21.10.24 16:25:50 | - | 59,250 |
21.10.24 16:25:49 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:42 | - | 59,220 |
21.10.24 16:25:36 | - | 59,200 |
21.10.24 16:25:34 | - | 59,210 |
21.10.24 16:25:33 | - | 59,200 |
21.10.24 16:25:31 | - | 59,190 |
21.10.24 16:25:28 | - | 59,200 |
21.10.24 16:25:27 | - | 59,210 |
21.10.24 16:25:26 | - | 59,220 |
21.10.24 16:25:25 | - | 59,220 |
21.10.24 16:25:23 | - | 59,210 |
21.10.24 16:25:19 | - | 59,200 |
21.10.24 16:25:18 | - | 59,200 |
21.10.24 16:25:16 | - | 59,190 |
21.10.24 16:24:44 | - | 59,200 |
21.10.24 16:24:41 | - | 59,220 |