REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:25 | - | 59,150 |
21.10.24 16:42:23 | - | 59,150 |
21.10.24 16:42:19 | - | 59,140 |
21.10.24 16:42:17 | - | 59,150 |
21.10.24 16:42:03 | - | 59,160 |
21.10.24 16:41:54 | - | 59,170 |
21.10.24 16:41:53 | - | 59,160 |
21.10.24 16:41:50 | - | 59,170 |
21.10.24 16:41:39 | - | 59,190 |
21.10.24 16:41:37 | - | 59,200 |
21.10.24 16:41:15 | - | 59,190 |
21.10.24 16:40:57 | - | 59,180 |
21.10.24 16:40:52 | - | 59,190 |
21.10.24 16:40:49 | - | 59,180 |
21.10.24 16:40:48 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:45 | - | 59,180 |
21.10.24 16:40:40 | - | 59,200 |
21.10.24 16:40:37 | - | 59,190 |
21.10.24 16:40:33 | - | 59,180 |
21.10.24 16:40:32 | - | 59,180 |
21.10.24 16:40:27 | - | 59,190 |
21.10.24 16:40:26 | - | 59,210 |
21.10.24 16:40:19 | - | 59,210 |
21.10.24 16:40:16 | - | 59,190 |
21.10.24 16:40:11 | - | 59,200 |
21.10.24 16:40:02 | - | 59,200 |
21.10.24 16:40:00 | - | 59,190 |
21.10.24 16:39:59 | - | 59,180 |
21.10.24 16:39:30 | - | 59,170 |
21.10.24 16:39:24 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:23 | - | 59,150 |
21.10.24 16:39:12 | - | 59,140 |
21.10.24 16:39:04 | - | 59,130 |
21.10.24 16:38:36 | - | 59,130 |
21.10.24 16:37:52 | - | 59,160 |
21.10.24 16:37:49 | - | 59,170 |
21.10.24 16:37:44 | - | 59,160 |
21.10.24 16:37:26 | - | 59,150 |
21.10.24 16:37:23 | - | 59,160 |
21.10.24 16:37:02 | - | 59,180 |
21.10.24 16:36:44 | - | 59,190 |
21.10.24 16:36:31 | - | 59,180 |
21.10.24 16:36:29 | - | 59,180 |
21.10.24 16:36:14 | - | 59,160 |
21.10.24 16:36:10 | - | 59,150 |