REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:29 | - | 59,380 |
18.10.24 21:17:00 | - | 59,390 |
18.10.24 21:16:55 | - | 59,380 |
18.10.24 21:16:49 | - | 59,390 |
18.10.24 21:14:20 | - | 59,410 |
18.10.24 21:14:19 | - | 59,400 |
18.10.24 21:14:14 | - | 59,410 |
18.10.24 21:14:11 | - | 59,420 |
18.10.24 21:13:00 | - | 59,430 |
18.10.24 21:12:10 | - | 59,420 |
18.10.24 21:10:46 | - | 59,430 |
18.10.24 21:09:14 | - | 59,420 |
18.10.24 21:07:10 | - | 59,410 |
18.10.24 21:07:06 | - | 59,420 |
18.10.24 21:06:27 | - | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:02 | - | 59,420 |
18.10.24 21:06:01 | - | 59,430 |
18.10.24 21:05:20 | - | 59,440 |
18.10.24 21:05:16 | - | 59,430 |
18.10.24 21:05:15 | - | 59,440 |
18.10.24 21:05:02 | - | 59,450 |
18.10.24 21:04:51 | - | 59,440 |
18.10.24 21:04:44 | - | 59,430 |
18.10.24 21:04:21 | - | 59,440 |
18.10.24 21:04:20 | - | 59,430 |
18.10.24 21:04:16 | - | 59,440 |
18.10.24 21:03:50 | - | 59,430 |
18.10.24 21:03:22 | - | 59,420 |
18.10.24 21:03:18 | - | 59,410 |
18.10.24 21:03:17 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:11 | - | 59,420 |
18.10.24 21:03:06 | - | 59,430 |
18.10.24 21:01:34 | - | 59,440 |
18.10.24 21:01:26 | - | 59,430 |
18.10.24 21:01:25 | - | 59,430 |
18.10.24 21:01:15 | - | 59,420 |
18.10.24 21:01:13 | - | 59,430 |
18.10.24 21:01:11 | - | 59,430 |
18.10.24 21:01:05 | - | 59,440 |
18.10.24 21:00:57 | - | 59,450 |
18.10.24 21:00:37 | - | 59,470 |
18.10.24 21:00:28 | - | 59,480 |
18.10.24 21:00:27 | - | 59,470 |
18.10.24 21:00:26 | - | 59,480 |
18.10.24 21:00:13 | - | 59,490 |