REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:56 | - | 59,410 |
18.10.24 20:15:48 | - | 59,400 |
18.10.24 20:14:25 | - | 59,390 |
18.10.24 20:14:12 | - | 59,400 |
18.10.24 20:14:11 | - | 59,390 |
18.10.24 20:14:08 | - | 59,400 |
18.10.24 20:14:02 | - | 59,390 |
18.10.24 20:13:21 | - | 59,400 |
18.10.24 20:13:16 | - | 59,390 |
18.10.24 20:12:32 | - | 59,400 |
18.10.24 20:12:13 | - | 59,410 |
18.10.24 20:11:38 | - | 59,400 |
18.10.24 20:11:37 | - | 59,390 |
18.10.24 20:11:09 | - | 59,380 |
18.10.24 20:11:08 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:01 | - | 59,380 |
18.10.24 20:11:00 | - | 59,360 |
18.10.24 20:10:58 | - | 59,350 |
18.10.24 20:10:34 | - | 59,390 |
18.10.24 20:10:29 | - | 59,380 |
18.10.24 20:10:13 | - | 59,370 |
18.10.24 20:10:08 | - | 59,380 |
18.10.24 20:10:07 | - | 59,390 |
18.10.24 20:10:03 | - | 59,380 |
18.10.24 20:09:56 | - | 59,350 |
18.10.24 20:09:51 | - | 59,350 |
18.10.24 20:09:40 | - | 59,340 |
18.10.24 20:09:21 | - | 59,330 |
18.10.24 20:09:20 | - | 59,330 |
18.10.24 20:08:59 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:41 | - | 59,340 |
18.10.24 20:08:28 | - | 59,330 |
18.10.24 20:08:25 | - | 59,340 |
18.10.24 20:08:17 | - | 59,330 |
18.10.24 20:08:15 | - | 59,320 |
18.10.24 20:07:38 | - | 59,330 |
18.10.24 20:07:34 | - | 59,320 |
18.10.24 20:07:11 | - | 59,310 |
18.10.24 20:07:10 | - | 59,310 |
18.10.24 20:07:00 | - | 59,300 |
18.10.24 20:06:50 | - | 59,310 |
18.10.24 20:06:41 | - | 59,320 |
18.10.24 20:06:04 | - | 59,300 |
18.10.24 20:05:30 | - | 59,290 |
18.10.24 20:05:20 | - | 59,300 |