REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:51 | - | 59,540 |
18.10.24 21:51:41 | - | 59,530 |
18.10.24 21:51:40 | - | 59,540 |
18.10.24 21:51:22 | - | 59,530 |
18.10.24 21:51:21 | - | 59,520 |
18.10.24 21:51:11 | - | 59,510 |
18.10.24 21:51:04 | - | 59,530 |
18.10.24 21:50:32 | - | 59,520 |
18.10.24 21:50:29 | - | 59,530 |
18.10.24 21:50:28 | - | 59,530 |
18.10.24 21:50:19 | - | 59,520 |
18.10.24 21:50:16 | - | 59,510 |
18.10.24 21:50:15 | - | 59,520 |
18.10.24 21:50:13 | - | 59,540 |
18.10.24 21:50:12 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | - | 59,530 |
18.10.24 21:50:02 | - | 59,540 |
18.10.24 21:50:01 | - | 59,530 |
18.10.24 21:49:55 | - | 59,540 |
18.10.24 21:49:46 | - | 59,530 |
18.10.24 21:49:44 | - | 59,520 |
18.10.24 21:49:39 | - | 59,520 |
18.10.24 21:49:38 | - | 59,510 |
18.10.24 21:49:32 | - | 59,520 |
18.10.24 21:49:31 | - | 59,530 |
18.10.24 21:49:26 | - | 59,520 |
18.10.24 21:49:24 | - | 59,530 |
18.10.24 21:49:01 | - | 59,540 |
18.10.24 21:48:43 | - | 59,530 |
18.10.24 21:48:39 | - | 59,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:35 | - | 59,520 |
18.10.24 21:48:34 | - | 59,540 |
18.10.24 21:48:18 | - | 59,530 |
18.10.24 21:48:17 | - | 59,510 |
18.10.24 21:48:11 | - | 59,520 |
18.10.24 21:48:10 | - | 59,540 |
18.10.24 21:47:38 | - | 59,510 |
18.10.24 21:47:29 | - | 59,500 |
18.10.24 21:47:27 | - | 59,490 |
18.10.24 21:47:02 | - | 59,500 |
18.10.24 21:46:53 | - | 59,490 |
18.10.24 21:46:52 | - | 59,480 |
18.10.24 21:46:48 | - | 59,490 |
18.10.24 21:46:39 | - | 59,480 |
18.10.24 21:46:33 | - | 59,490 |